21931 泡瑪瑞銀六三購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.011 | 190.300 | 20,000 | 62.632 | 20,000 | 0.011 | ||
| 08/12/2025 | 0.017 | 200.400 | 0 | 62.351 | ||||
| 05/12/2025 | 0.032 | 219.000 | 0 | 60.495 | ||||
| 04/12/2025 | 0.031 | 215.400 | 0 | 61.572 | ||||
| 03/12/2025 | 0.032 | 216.000 | 0 | 61.418 | ||||
| 02/12/2025 | 0.035 | 218.800 | 0 | 60.963 | ||||
| 01/12/2025 | 0.033 | 215.200 | 0 | 61.614 | ||||
| 28/11/2025 | 0.048 | 224.800 | 0 | 61.789 | ||||
| 27/11/2025 | 0.039 | 218.600 | 0 | 61.246 | ||||
| 26/11/2025 | 0.025 | 204.600 | 0 | 61.454 | ||||
| 25/11/2025 | 0.022 | 200.200 | 0 | 61.548 | ||||
| 24/11/2025 | 0.022 | 199.500 | 0 | 61.603 | ||||
| 21/11/2025 | 0.023 | 199.300 | 40,000 | 61.429 | 20,000 | 0.023 | 20,000 | 0.018 |
| 20/11/2025 | 0.026 | 201.400 | 0 | 61.784 | ||||
| 19/11/2025 | 0.032 | 206.600 | 0 | 61.900 | ||||
| 18/11/2025 | 0.038 | 211.400 | 0 | 61.807 | ||||
| 17/11/2025 | 0.046 | 217.400 | 0 | 61.595 | ||||
| 14/11/2025 | 0.047 | 216.400 | 0 | 61.654 | ||||
| 13/11/2025 | 0.054 | 220.400 | 160,000 | 61.761 | 80,000 | 0.054 | 80,000 | 0.053 |
| 12/11/2025 | 0.056 | 220.000 | 600,000 | 62.363 | 300,000 | 0.051 | 300,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |