21932 泡瑪瑞銀六四購Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.021 | 200.400 | 0 | 64.630 | ||||
| 05/12/2025 | 0.035 | 219.000 | 0 | 62.769 | ||||
| 04/12/2025 | 0.034 | 215.400 | 0 | 63.680 | ||||
| 03/12/2025 | 0.035 | 216.000 | 0 | 63.600 | ||||
| 02/12/2025 | 0.038 | 218.800 | 0 | 63.298 | ||||
| 01/12/2025 | 0.036 | 215.200 | 0 | 63.824 | ||||
| 28/11/2025 | 0.049 | 224.800 | 0 | 63.742 | ||||
| 27/11/2025 | 0.041 | 218.600 | 0 | 63.367 | ||||
| 26/11/2025 | 0.028 | 204.600 | 0 | 63.638 | ||||
| 25/11/2025 | 0.025 | 200.200 | 0 | 63.682 | ||||
| 24/11/2025 | 0.025 | 199.500 | 20,000 | 63.754 | 20,000 | 0.025 | ||
| 21/11/2025 | 0.025 | 199.300 | 20,000 | 63.155 | 20,000 | 0.021 | ||
| 20/11/2025 | 0.029 | 201.400 | 0 | 64.051 | ||||
| 19/11/2025 | 0.034 | 206.600 | 0 | 63.849 | ||||
| 18/11/2025 | 0.040 | 211.400 | 0 | 63.952 | ||||
| 17/11/2025 | 0.048 | 217.400 | 0 | 64.014 | ||||
| 14/11/2025 | 0.048 | 216.400 | 0 | 63.793 | ||||
| 13/11/2025 | 0.054 | 220.400 | 40,000 | 63.797 | 20,000 | 0.054 | 20,000 | 0.053 |
| 12/11/2025 | 0.054 | 220.000 | 40,000 | 63.757 | 20,000 | 0.054 | 20,000 | 0.054 |
| 11/11/2025 | 0.057 | 223.200 | 0 | 63.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |