21940 信藥麥銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 86.700 | 0 | 98.049 | ||||
| 13/05/2026 | 0.010 | 87.050 | 0 | 94.511 | ||||
| 12/05/2026 | 0.010 | 88.700 | 0 | 87.988 | ||||
| 11/05/2026 | 0.010 | 88.250 | 0 | 86.949 | ||||
| 08/05/2026 | 0.010 | 90.000 | 0 | 77.334 | ||||
| 07/05/2026 | 0.010 | 91.100 | 0 | 73.347 | ||||
| 06/05/2026 | 0.010 | 90.600 | 0 | 72.984 | ||||
| 05/05/2026 | 0.010 | 92.000 | 0 | 68.681 | ||||
| 04/05/2026 | 0.010 | 92.450 | 0 | 66.511 | ||||
| 30/04/2026 | 0.010 | 90.000 | 0 | 66.900 | ||||
| 29/04/2026 | 0.010 | 84.900 | 0 | 75.862 | ||||
| 28/04/2026 | 0.010 | 82.600 | 0 | 79.323 | ||||
| 27/04/2026 | 0.012 | 83.550 | 0 | 79.238 | ||||
| 24/04/2026 | 0.012 | 85.800 | 0 | 71.681 | ||||
| 23/04/2026 | 0.012 | 83.000 | 0 | 76.089 | ||||
| 22/04/2026 | 0.012 | 88.200 | 0 | 65.433 | ||||
| 21/04/2026 | 0.012 | 89.850 | 125,000 | 61.696 | 125,000 | 0.012 | ||
| 20/04/2026 | 0.015 | 91.100 | 150,000 | 61.881 | 50,000 | 0.015 | 100,000 | 0.020 |
| 17/04/2026 | 0.022 | 91.500 | 0 | 65.056 | ||||
| 16/04/2026 | 0.023 | 92.400 | 75,000 | 63.445 | 50,000 | 0.022 | 25,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |