日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 17.500 | 0 | 104.053 | ||||
27/09/2024 | 0.010 | 15.980 | 0 | 114.054 | ||||
26/09/2024 | 0.010 | 13.860 | 0 | 131.970 | ||||
25/09/2024 | 0.010 | 13.400 | 0 | 135.597 | ||||
24/09/2024 | 0.010 | 12.860 | 0 | 140.186 | ||||
23/09/2024 | 0.010 | 12.700 | 0 | 141.002 | ||||
20/09/2024 | 0.010 | 13.380 | 0 | 131.992 | ||||
19/09/2024 | 0.010 | 12.120 | 0 | 143.742 | ||||
17/09/2024 | 0.010 | 11.520 | 0 | 148.603 | ||||
16/09/2024 | 0.020 | 11.460 | 0 | 179.688 | ||||
13/09/2024 | 0.020 | 11.540 | 0 | 175.856 | ||||
12/09/2024 | 0.020 | 11.680 | 0 | 173.178 | ||||
11/09/2024 | 0.020 | 11.300 | 0 | 177.164 | ||||
10/09/2024 | 0.020 | 10.900 | 0 | 181.563 | ||||
09/09/2024 | 0.020 | 11.340 | 0 | 174.868 | ||||
06/09/2024 | 0 | 175.929 | ||||||
05/09/2024 | 0.020 | 11.060 | 0 | 175.087 | ||||
04/09/2024 | 0.020 | 11.080 | 0 | 174.000 | ||||
03/09/2024 | 0.020 | 11.000 | 0 | 174.192 | ||||
02/09/2024 | 0.020 | 10.880 | 0 | 174.940 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |