21944 港交中銀六六沽Ａ (认沽证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.065 | 411.400 | 2,410,000 | 28.005 | 660,000 | 0.062 | 1,190,000 | 0.063 |
| 10/03/2026 | 0.069 | 410.080 | 5,960,000 | 30.274 | 2,760,000 | 0.075 | 2,930,000 | 0.074 |
| 09/03/2026 | 0.088 | 400.480 | 13,990,000 | 30.150 | 6,800,000 | 0.093 | 6,920,000 | 0.094 |
| 06/03/2026 | 0.068 | 408.480 | 1,860,000 | 29.086 | 920,000 | 0.072 | 940,000 | 0.073 |
| 05/03/2026 | 0.082 | 400.880 | 510,000 | 28.831 | 300,000 | 0.077 | 100,000 | 0.076 |
| 04/03/2026 | 0.090 | 398.280 | 2,860,000 | 29.069 | 890,000 | 0.095 | 1,200,000 | 0.099 |
| 03/03/2026 | 0.075 | 402.880 | 95,360,000 | 28.139 | 47,140,000 | 0.070 | 47,390,000 | 0.070 |
| 02/03/2026 | 0.076 | 404.480 | 20,870,000 | 28.689 | 10,360,000 | 0.074 | 10,140,000 | 0.074 |
| 27/02/2026 | 0.062 | 412.480 | 44,830,000 | 28.405 | 22,050,000 | 0.065 | 22,370,000 | 0.065 |
| 26/02/2026 | 0.074 | 408.880 | 16,120,000 | 29.729 | 7,910,000 | 0.079 | 8,210,000 | 0.079 |
| 25/02/2026 | 0.080 | 405.680 | 0 | 29.609 | ||||
| 24/02/2026 | 0.080 | 407.080 | 10,000 | 29.946 | 10,000 | 0.082 | ||
| 23/02/2026 | 0.071 | 411.280 | 0 | 29.614 | ||||
| 20/02/2026 | 0.089 | 401.280 | 40,000 | 29.070 | 40,000 | 0.089 | ||
| 16/02/2026 | 0.094 | 402.280 | 40,000 | 29.674 | 40,000 | 0.099 | ||
| 13/02/2026 | 0.102 | 398.680 | 840,000 | 29.358 | 840,000 | 0.102 | ||
| 12/02/2026 | 0.085 | 407.480 | 800,000 | 29.485 | 800,000 | 0.085 | ||
| 11/02/2026 | 0.079 | 411.480 | 0 | 29.609 | ||||
| 10/02/2026 | 0.079 | 410.680 | 230,000 | 29.265 | 230,000 | 0.075 | ||
| 09/02/2026 | 0.079 | 412.080 | 6,850,000 | 29.549 | 2,930,000 | 0.080 | 3,660,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |