21948 安踏摩通六二購Ａ
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20260.01683.200081.724
09/02/20260.01682.600081.118
06/02/20260.01680.550080.857
05/02/20260.01680.400079.176
04/02/20260.01679.300080.681
03/02/20260.01677.800083.445
02/02/20260.01677.900081.203
30/01/20260.01678.250075.122
29/01/20260.01680.700066.748
28/01/20260.01677.000075.763
27/01/20260.01677.900071.899
26/01/20260.01676.350074.843
23/01/20260.01677.050069.399
22/01/20260.01677.500067.185
21/01/20260.01679.100062.204
20/01/20260.01682.550052.984
19/01/20260.01681.800054.000
16/01/20260.01782.050052.173
15/01/20260.01781.750052.185
14/01/20260.01781.150052.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。