21954 快手麥銀四十購Ａ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.021 | 54.850 | 8,290,000 | 76.127 | ||||
| 27/09/2024 | 0.010 | 50.800 | 300,000 | 73.045 | ||||
| 26/09/2024 | 0.010 | 47.950 | 10,000 | 83.048 | ||||
| 25/09/2024 | 0.010 | 44.400 | 0 | 96.181 | ||||
| 24/09/2024 | 0.010 | 43.500 | 0 | 98.508 | ||||
| 23/09/2024 | 0.010 | 41.000 | 0 | 107.698 | ||||
| 20/09/2024 | 0.010 | 41.450 | 0 | 101.444 | ||||
| 19/09/2024 | 0.010 | 42.100 | 0 | 97.432 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 102.840 | ||||
| 16/09/2024 | 0.010 | 39.900 | 0 | 102.612 | ||||
| 13/09/2024 | 0.010 | 38.150 | 0 | 106.140 | ||||
| 12/09/2024 | 0.010 | 38.850 | 0 | 102.144 | ||||
| 11/09/2024 | 0.010 | 38.750 | 0 | 101.435 | ||||
| 10/09/2024 | 0.010 | 39.050 | 0 | 99.176 | ||||
| 09/09/2024 | 0.010 | 39.350 | 0 | 96.993 | ||||
| 06/09/2024 | 0 | 91.352 | ||||||
| 05/09/2024 | 0.010 | 40.100 | 0 | 90.473 | ||||
| 04/09/2024 | 0.010 | 39.550 | 0 | 91.604 | ||||
| 03/09/2024 | 0.010 | 38.900 | 0 | 93.095 | ||||
| 02/09/2024 | 0.010 | 39.500 | 0 | 90.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |