21957 小米信證六四購Ｃ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.050 | 41.260 | 4,940,000 | 52.192 | 2,402,000 | 0.055 | 2,406,000 | 0.056 |
| 08/12/2025 | 0.065 | 42.580 | 2,900,000 | 52.325 | 1,350,000 | 0.061 | 1,350,000 | 0.062 |
| 05/12/2025 | 0.072 | 42.780 | 9,936,000 | 52.650 | 4,968,000 | 0.063 | 4,950,000 | 0.063 |
| 04/12/2025 | 0.060 | 41.980 | 5,438,000 | 51.863 | 2,678,000 | 0.051 | 2,602,000 | 0.051 |
| 03/12/2025 | 0.047 | 40.220 | 3,076,000 | 52.588 | 1,500,000 | 0.051 | 1,576,000 | 0.051 |
| 02/12/2025 | 0.052 | 40.700 | 2,814,000 | 52.481 | 1,376,000 | 0.053 | 1,376,000 | 0.053 |
| 01/12/2025 | 0.048 | 40.300 | 12,078,000 | 52.215 | 5,976,000 | 0.051 | 5,900,000 | 0.051 |
| 28/11/2025 | 0.059 | 41.020 | 4,458,000 | 52.584 | 2,116,000 | 0.058 | 2,192,000 | 0.059 |
| 27/11/2025 | 0.064 | 41.100 | 848,000 | 53.267 | 398,000 | 0.063 | 352,000 | 0.061 |
| 26/11/2025 | 0.055 | 40.100 | 636,000 | 53.370 | 222,000 | 0.054 | 152,000 | 0.059 |
| 25/11/2025 | 0.056 | 40.340 | 7,908,000 | 52.783 | 4,396,000 | 0.055 | 3,280,000 | 0.057 |
| 24/11/2025 | 0.044 | 38.660 | 860,000 | 53.395 | 350,000 | 0.043 | 200,000 | 0.042 |
| 21/11/2025 | 0.041 | 38.080 | 254,000 | 53.304 | 68,000 | 0.041 | 118,000 | 0.041 |
| 20/11/2025 | 0.038 | 37.700 | 7,568,000 | 53.099 | 3,234,000 | 0.041 | 3,650,000 | 0.041 |
| 19/11/2025 | 0.046 | 38.820 | 10,814,000 | 52.663 | 5,724,000 | 0.050 | 2,892,000 | 0.048 |
| 18/11/2025 | 0.062 | 40.780 | 5,890,000 | 51.812 | 2,398,000 | 0.061 | 3,408,000 | 0.062 |
| 17/11/2025 | 0.072 | 41.960 | 20,940,000 | 50.996 | 10,366,000 | 0.071 | 10,326,000 | 0.072 |
| 14/11/2025 | 0.079 | 42.360 | 5,408,000 | 50.858 | 2,630,000 | 0.080 | 2,566,000 | 0.080 |
| 13/11/2025 | 0.094 | 43.500 | 7,812,000 | 50.616 | 3,808,000 | 0.093 | 3,810,000 | 0.093 |
| 12/11/2025 | 0.100 | 43.700 | 26,804,000 | 50.909 | 13,214,000 | 0.102 | 13,208,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |