21971 中芯匯豐六七購Ｂ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.057 | 76.600 | 37,560,000 | 60.824 | 19,815,000 | 0.052 | 16,295,000 | 0.051 |
| 26/01/2026 | 0.054 | 75.550 | 41,645,000 | 60.848 | 18,095,000 | 0.054 | 21,075,000 | 0.054 |
| 23/01/2026 | 0.063 | 78.100 | 30,330,000 | 60.612 | 15,215,000 | 0.061 | 14,405,000 | 0.061 |
| 22/01/2026 | 0.062 | 77.850 | 46,310,000 | 60.376 | 21,465,000 | 0.064 | 23,145,000 | 0.064 |
| 21/01/2026 | 0.063 | 77.250 | 50,625,000 | 61.704 | 24,105,000 | 0.062 | 24,155,000 | 0.061 |
| 20/01/2026 | 0.056 | 74.500 | 8,415,000 | 62.607 | 3,605,000 | 0.057 | 4,810,000 | 0.057 |
| 19/01/2026 | 0.065 | 77.000 | 6,525,000 | 62.757 | 2,915,000 | 0.069 | 3,510,000 | 0.069 |
| 16/01/2026 | 0.074 | 79.200 | 11,505,000 | 62.741 | 5,790,000 | 0.073 | 4,950,000 | 0.073 |
| 15/01/2026 | 0.070 | 77.350 | 16,525,000 | 63.876 | 7,770,000 | 0.064 | 7,395,000 | 0.063 |
| 14/01/2026 | 0.064 | 75.950 | 19,565,000 | 63.195 | 9,290,000 | 0.063 | 9,040,000 | 0.064 |
| 13/01/2026 | 0.061 | 74.450 | 16,340,000 | 63.984 | 7,315,000 | 0.064 | 8,445,000 | 0.063 |
| 12/01/2026 | 0.065 | 75.300 | 11,155,000 | 64.367 | 4,975,000 | 0.063 | 5,075,000 | 0.063 |
| 09/01/2026 | 0.064 | 74.400 | 12,710,000 | 64.889 | 6,190,000 | 0.065 | 5,870,000 | 0.064 |
| 08/01/2026 | 0.068 | 74.950 | 18,040,000 | 65.744 | 8,540,000 | 0.073 | 7,785,000 | 0.073 |
| 07/01/2026 | 0.068 | 74.700 | 30,395,000 | 66.001 | 14,040,000 | 0.070 | 14,180,000 | 0.069 |
| 06/01/2026 | 0.072 | 75.600 | 22,360,000 | 66.261 | 10,335,000 | 0.078 | 10,775,000 | 0.078 |
| 05/01/2026 | 0.075 | 76.500 | 5,180,000 | 65.952 | 2,635,000 | 0.078 | 2,435,000 | 0.076 |
| 02/01/2026 | 0.072 | 75.100 | 6,655,000 | 66.444 | 3,300,000 | 0.068 | 2,790,000 | 0.066 |
| 31/12/2025 | 0.058 | 71.450 | 5,720,000 | 65.358 | 4,970,000 | 0.062 | 750,000 | 0.061 |
| 30/12/2025 | 0.061 | 72.500 | 10,645,000 | 64.926 | 5,225,000 | 0.057 | 4,910,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |