21975 泡瑪法巴六四購Ａ (认购证)
按盘价 
0.041 +0.013 (+46.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.028 | 206.000 | 0 | 71.724 | ||||
| 21/01/2026 | 0.022 | 194.400 | 208,000 | 73.901 | 108,000 | 0.021 | 100,000 | 0.024 |
| 20/01/2026 | 0.018 | 197.200 | 0 | 69.014 | ||||
| 19/01/2026 | 0.018 | 180.800 | 1,188,000 | 77.632 | 594,000 | 0.016 | 594,000 | 0.017 |
| 16/01/2026 | 0.018 | 178.600 | 0 | 77.614 | ||||
| 15/01/2026 | 0.022 | 189.200 | 2,400,000 | 74.340 | 1,200,000 | 0.023 | 1,200,000 | 0.024 |
| 14/01/2026 | 0.023 | 192.000 | 1,500,000 | 73.096 | 750,000 | 0.023 | 750,000 | 0.023 |
| 13/01/2026 | 0.023 | 191.300 | 1,814,000 | 73.060 | 1,220,000 | 0.025 | 594,000 | 0.025 |
| 12/01/2026 | 0.028 | 197.000 | 4,058,000 | 72.700 | 1,966,000 | 0.029 | 2,092,000 | 0.029 |
| 09/01/2026 | 0.029 | 197.000 | 1,064,000 | 72.167 | 282,000 | 0.032 | 782,000 | 0.030 |
| 08/01/2026 | 0.035 | 199.400 | 584,000 | 73.701 | 292,000 | 0.035 | 292,000 | 0.036 |
| 07/01/2026 | 0.037 | 200.600 | 4,288,000 | 73.667 | 2,144,000 | 0.041 | 2,144,000 | 0.040 |
| 06/01/2026 | 0.039 | 199.500 | 5,974,000 | 74.906 | 3,006,000 | 0.043 | 2,968,000 | 0.044 |
| 05/01/2026 | 0.037 | 196.200 | 6,340,000 | 75.414 | 3,170,000 | 0.039 | 3,170,000 | 0.040 |
| 02/01/2026 | 0.036 | 193.100 | 2,140,000 | 75.564 | 1,070,000 | 0.035 | 1,070,000 | 0.037 |
| 31/12/2025 | 0.032 | 187.700 | 1,168,000 | 75.762 | 584,000 | 0.030 | 584,000 | 0.031 |
| 30/12/2025 | 0.033 | 190.800 | 2,768,000 | 74.216 | 1,384,000 | 0.032 | 1,384,000 | 0.033 |
| 29/12/2025 | 0.038 | 199.900 | 8,008,000 | 71.428 | 4,004,000 | 0.042 | 4,004,000 | 0.042 |
| 24/12/2025 | 0.039 | 200.200 | 1,832,000 | 70.149 | 916,000 | 0.039 | 916,000 | 0.040 |
| 23/12/2025 | 0.040 | 200.400 | 3,050,000 | 70.152 | 1,506,000 | 0.041 | 1,544,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |