21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.112 | 16.780 | 1,700,000 | 44.784 | 780,000 | 0.113 | 920,000 | 0.114 |
| 09/12/2025 | 0.117 | 16.970 | 3,620,000 | 44.696 | 1,760,000 | 0.121 | 1,860,000 | 0.122 |
| 08/12/2025 | 0.131 | 17.390 | 1,480,000 | 44.760 | 620,000 | 0.136 | 820,000 | 0.135 |
| 05/12/2025 | 0.133 | 17.430 | 2,080,000 | 44.684 | 1,040,000 | 0.129 | 1,040,000 | 0.127 |
| 04/12/2025 | 0.124 | 17.000 | 1,240,000 | 45.403 | 580,000 | 0.132 | 660,000 | 0.133 |
| 03/12/2025 | 0.131 | 17.040 | 1,220,000 | 46.284 | 600,000 | 0.147 | 620,000 | 0.148 |
| 02/12/2025 | 0.149 | 17.750 | 3,000,000 | 45.135 | 1,600,000 | 0.145 | 1,400,000 | 0.146 |
| 01/12/2025 | 0.133 | 17.180 | 39,040,000 | 45.584 | 19,420,000 | 0.129 | 19,560,000 | 0.130 |
| 28/11/2025 | 0.149 | 17.660 | 3,300,000 | 45.362 | 1,620,000 | 0.154 | 1,680,000 | 0.157 |
| 27/11/2025 | 0.160 | 17.970 | 1,960,000 | 45.296 | 1,120,000 | 0.159 | 840,000 | 0.158 |
| 26/11/2025 | 0.161 | 17.970 | 1,280,000 | 45.380 | 560,000 | 0.159 | 720,000 | 0.160 |
| 25/11/2025 | 0.156 | 17.910 | 2,720,000 | 44.660 | 1,300,000 | 0.158 | 1,420,000 | 0.159 |
| 24/11/2025 | 0.151 | 17.720 | 3,500,000 | 44.861 | 1,700,000 | 0.154 | 1,800,000 | 0.156 |
| 21/11/2025 | 0.155 | 17.770 | 7,360,000 | 45.008 | 3,680,000 | 0.162 | 3,680,000 | 0.163 |
| 20/11/2025 | 0.175 | 18.400 | 3,800,000 | 44.470 | 2,000,000 | 0.177 | 1,800,000 | 0.178 |
| 19/11/2025 | 0.179 | 18.390 | 1,840,000 | 45.021 | 820,000 | 0.180 | 1,020,000 | 0.180 |
| 18/11/2025 | 0.182 | 18.430 | 1,200,000 | 45.070 | 600,000 | 0.192 | 560,000 | 0.195 |
| 17/11/2025 | 0.200 | 19.000 | 1,400,000 | 44.353 | 700,000 | 0.197 | 700,000 | 0.194 |
| 14/11/2025 | 0.197 | 18.750 | 3,080,000 | 45.131 | 1,540,000 | 0.199 | 1,540,000 | 0.200 |
| 13/11/2025 | 0.210 | 19.230 | 1,960,000 | 44.164 | 940,000 | 0.210 | 980,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |