21984 騰訊瑞銀六六沽Ａ (认沽证)
按盘价 
0.500 +0.040 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.500 | 457.200 | 150,000 | 27.872 | ||||
| 11/05/2026 | 0.460 | 464.400 | 3,190,000 | 31.600 | 1,240,000 | 0.452 | 1,950,000 | 0.440 |
| 08/05/2026 | 0.415 | 471.400 | 3,250,000 | 31.836 | 1,890,000 | 0.415 | 1,360,000 | 0.430 |
| 07/05/2026 | 0.365 | 477.400 | 1,730,000 | 30.072 | 600,000 | 0.365 | 1,130,000 | 0.375 |
| 06/05/2026 | 0.480 | 463.000 | 0 | 31.963 | ||||
| 05/05/2026 | 0.420 | 472.200 | 520,000 | 32.664 | 520,000 | 0.447 | ||
| 04/05/2026 | 0.405 | 473.000 | 1,870,000 | 30.822 | 650,000 | 0.397 | 1,170,000 | 0.414 |
| 30/04/2026 | 0.445 | 467.800 | 90,000 | 30.360 | 90,000 | 0.420 | ||
| 29/04/2026 | 0.375 | 479.200 | 90,000 | 31.225 | 90,000 | 0.375 | ||
| 28/04/2026 | 0.405 | 473.800 | 0 | 30.167 | ||||
| 27/04/2026 | 0.365 | 478.600 | 290,000 | 28.739 | 270,000 | 0.365 | ||
| 24/04/2026 | 0.285 | 493.400 | 970,000 | 29.209 | 450,000 | 0.322 | 520,000 | 0.304 |
| 23/04/2026 | 0.290 | 495.200 | 320,000 | 30.832 | 80,000 | 0.280 | 180,000 | 0.290 |
| 22/04/2026 | 0.249 | 504.000 | 1,430,000 | 30.944 | 700,000 | 0.248 | 630,000 | 0.248 |
| 21/04/2026 | 0.196 | 519.000 | 3,080,000 | 31.944 | 1,560,000 | 0.193 | 1,300,000 | 0.190 |
| 20/04/2026 | 0.187 | 522.500 | 4,010,000 | 32.203 | 1,540,000 | 0.188 | 1,970,000 | 0.194 |
| 17/04/2026 | 0.233 | 510.500 | 6,470,000 | 31.341 | 2,890,000 | 0.236 | 2,500,000 | 0.231 |
| 16/04/2026 | 0.215 | 517.000 | 2,420,000 | 32.152 | 960,000 | 0.238 | 1,200,000 | 0.235 |
| 15/04/2026 | 0.280 | 499.000 | 2,240,000 | 30.187 | 1,180,000 | 0.249 | 1,050,000 | 0.247 |
| 14/04/2026 | 0.315 | 493.200 | 620,000 | 30.453 | 50,000 | 0.315 | 190,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |