21985 港交瑞銀六六沽Ａ (认沽证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.072 | 411.400 | 13,510,000 | 29.208 | 6,730,000 | 0.069 | 6,550,000 | 0.068 |
| 10/03/2026 | 0.073 | 410.080 | 5,230,000 | 30.968 | 1,830,000 | 0.078 | 3,000,000 | 0.076 |
| 09/03/2026 | 0.092 | 400.480 | 12,300,000 | 30.777 | 5,430,000 | 0.103 | 1,080,000 | 0.100 |
| 06/03/2026 | 0.073 | 408.480 | 11,900,000 | 29.933 | 3,510,000 | 0.076 | 7,140,000 | 0.077 |
| 05/03/2026 | 0.088 | 400.880 | 13,290,000 | 29.767 | 5,910,000 | 0.081 | 6,190,000 | 0.081 |
| 04/03/2026 | 0.098 | 398.280 | 43,900,000 | 30.273 | 20,520,000 | 0.089 | 17,730,000 | 0.087 |
| 03/03/2026 | 0.078 | 402.880 | 11,650,000 | 28.619 | 5,680,000 | 0.071 | 5,060,000 | 0.070 |
| 02/03/2026 | 0.075 | 404.480 | 27,590,000 | 28.528 | 14,190,000 | 0.076 | 13,170,000 | 0.076 |
| 27/02/2026 | 0.064 | 412.480 | 15,440,000 | 28.750 | 6,870,000 | 0.063 | 8,070,000 | 0.063 |
| 26/02/2026 | 0.069 | 408.880 | 19,930,000 | 28.906 | 5,890,000 | 0.076 | 12,250,000 | 0.077 |
| 25/02/2026 | 0.076 | 405.680 | 5,080,000 | 28.976 | 2,570,000 | 0.068 | 2,510,000 | 0.067 |
| 24/02/2026 | 0.076 | 407.080 | 3,900,000 | 29.313 | 1,800,000 | 0.077 | 1,940,000 | 0.076 |
| 23/02/2026 | 0.067 | 411.280 | 6,900,000 | 28.951 | 3,510,000 | 0.071 | 3,340,000 | 0.072 |
| 20/02/2026 | 0.088 | 401.280 | 8,770,000 | 28.923 | 4,320,000 | 0.089 | 4,270,000 | 0.088 |
| 16/02/2026 | 0.091 | 402.280 | 2,680,000 | 29.240 | 1,290,000 | 0.094 | 1,340,000 | 0.095 |
| 13/02/2026 | 0.097 | 398.680 | 5,150,000 | 28.664 | 2,630,000 | 0.099 | 2,350,000 | 0.099 |
| 12/02/2026 | 0.083 | 407.480 | 2,780,000 | 29.188 | 1,250,000 | 0.084 | 1,280,000 | 0.084 |
| 11/02/2026 | 0.078 | 411.480 | 1,600,000 | 29.456 | 800,000 | 0.078 | 800,000 | 0.079 |
| 10/02/2026 | 0.082 | 410.680 | 2,450,000 | 29.718 | 1,050,000 | 0.079 | 1,400,000 | 0.079 |
| 09/02/2026 | 0.084 | 412.080 | 6,150,000 | 30.302 | 3,050,000 | 0.084 | 2,910,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |