21996 藥明瑞銀四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.01016.8200247.816
03/12/20240.01016.7200242.122
02/12/20240.01015.5000256.698
29/11/20240.01015.0000246.187
28/11/20240.01014.6600246.386
27/11/20240.01014.8000238.565
26/11/20240.01014.3000241.973
25/11/20240.01014.4200235.051
22/11/20240.01114.4000227.839
21/11/20240.01115.0000214.540
20/11/20240.01115.3600205.601
19/11/20240.01115.2000204.556
18/11/20240.01114.8600206.226
15/11/20240.01115.0200194.916
14/11/20240.01115.1800190.005
13/11/20240.01116.0800175.793
12/11/20240.01116.6400166.662
11/11/20240.01116.8200162.387
08/11/20240.01117.1200153.094
07/11/20240.01117.5400146.763
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/12/2024 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。