21996 老鋪華泰六二沽Ａ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.080 | 700.500 | 7,135,000 | 69.121 | 3,650,000 | 0.090 | 3,485,000 | 0.092 |
| 19/12/2025 | 0.109 | 658.000 | 2,400,000 | 68.723 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 18/12/2025 | 0.105 | 669.500 | 2,100,000 | 70.087 | 1,050,000 | 0.107 | 1,050,000 | 0.106 |
| 17/12/2025 | 0.104 | 670.000 | 1,985,000 | 69.271 | 1,010,000 | 0.110 | 975,000 | 0.110 |
| 16/12/2025 | 0.114 | 660.000 | 2,890,000 | 70.308 | 1,445,000 | 0.112 | 1,445,000 | 0.110 |
| 15/12/2025 | 0.114 | 662.500 | 5,070,000 | 70.637 | 2,535,000 | 0.114 | 2,535,000 | 0.113 |
| 12/12/2025 | 0.115 | 662.500 | 8,060,000 | 69.684 | 4,030,000 | 0.116 | 3,970,000 | 0.115 |
| 11/12/2025 | 0.134 | 640.000 | 6,480,000 | 70.359 | 3,240,000 | 0.140 | 3,240,000 | 0.139 |
| 10/12/2025 | 0.150 | 622.500 | 30,045,000 | 70.744 | 14,990,000 | 0.142 | 15,045,000 | 0.141 |
| 09/12/2025 | 0.158 | 613.500 | 10,950,000 | 70.327 | 5,475,000 | 0.156 | 5,475,000 | 0.155 |
| 08/12/2025 | 0.144 | 632.000 | 23,145,000 | 70.587 | 11,525,000 | 0.144 | 11,590,000 | 0.143 |
| 05/12/2025 | 0.115 | 677.500 | 7,430,000 | 71.009 | 3,715,000 | 0.116 | 3,715,000 | 0.116 |
| 04/12/2025 | 0.116 | 681.500 | 13,385,000 | 72.141 | 6,710,000 | 0.115 | 6,675,000 | 0.115 |
| 03/12/2025 | 0.118 | 678.500 | 14,790,000 | 71.750 | 7,395,000 | 0.122 | 7,395,000 | 0.122 |
| 02/12/2025 | 0.127 | 665.500 | 9,085,000 | 71.608 | 4,535,000 | 0.124 | 4,550,000 | 0.124 |
| 01/12/2025 | 0.116 | 686.000 | 42,810,000 | 72.224 | 21,365,000 | 0.112 | 21,445,000 | 0.111 |
| 28/11/2025 | 0.127 | 672.500 | 12,220,000 | 71.994 | 6,155,000 | 0.127 | 6,065,000 | 0.127 |
| 27/11/2025 | 0.131 | 669.500 | 11,755,000 | 72.432 | 5,845,000 | 0.141 | 5,875,000 | 0.141 |
| 26/11/2025 | 0.150 | 641.000 | 8,550,000 | 71.427 | 4,275,000 | 0.155 | 4,275,000 | 0.155 |
| 25/11/2025 | 0.158 | 636.000 | 12,155,000 | 72.958 | 6,080,000 | 0.164 | 6,075,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |