21997 中油華泰六八購Ａ (认购证)
按盘价 
0.960 +0.100 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.860 | 11.060 | 0 | 36.379 | ||||
| 11/05/2026 | 0.650 | 10.640 | 0 | 36.987 | ||||
| 08/05/2026 | 0.650 | 10.590 | 0 | 37.520 | ||||
| 07/05/2026 | 0.710 | 10.690 | 0 | 37.789 | ||||
| 06/05/2026 | 1.320 | 11.680 | 0 | 38.027 | ||||
| 05/05/2026 | 1.320 | 11.680 | 0 | 37.860 | ||||
| 04/05/2026 | 1.360 | 11.700 | 0 | 38.937 | ||||
| 30/04/2026 | 1.620 | 12.030 | 0 | 39.174 | ||||
| 29/04/2026 | 1.540 | 11.980 | 0 | 36.738 | ||||
| 28/04/2026 | 1.320 | 11.670 | 0 | 36.666 | ||||
| 27/04/2026 | 1.190 | 11.460 | 314,000 | 37.023 | 252,000 | 1.172 | ||
| 24/04/2026 | 1.070 | 11.330 | 238,000 | 34.764 | 170,000 | 1.067 | ||
| 23/04/2026 | 0.930 | 11.100 | 82,000 | 34.652 | 30,000 | 0.922 | 22,000 | 0.930 |
| 22/04/2026 | 0.680 | 10.650 | 0 | 34.328 | ||||
| 21/04/2026 | 0.590 | 10.440 | 0 | 34.722 | ||||
| 20/04/2026 | 0.590 | 10.340 | 0 | 36.650 | ||||
| 17/04/2026 | 0.730 | 10.690 | 0 | 34.855 | ||||
| 16/04/2026 | 0.730 | 10.610 | 0 | 36.476 | ||||
| 15/04/2026 | 0.730 | 10.580 | 30,000 | 36.960 | 30,000 | 0.750 | ||
| 14/04/2026 | 0.910 | 10.910 | 0 | 37.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |