21998 恒指中銀五三沽A (认沽证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.02119,366.960040.450
27/11/20240.02119,603.130041.331
26/11/20240.02119,159.200039.127
25/11/20240.02119,150.990038.936
22/11/20240.02119,229.970038.856
21/11/20240.02019,601.110039.895
20/11/20240.02019,705.010040.187
19/11/20240.02019,663.670039.830
18/11/20240.02019,576.610039.295
15/11/20240.02019,426.340038.209
14/11/20240.02019,435.810038.131
13/11/20240.01919,823.450039.154
12/11/20240.01919,846.880039.108
11/11/20240.01720,426.930040.281
08/11/20240.01720,728.190041.001
07/11/20240.01520,953.340040.563
06/11/20240.01520,538.380038.937
05/11/20240.01521,006.970040.447
04/11/20240.01520,567.520038.721
01/11/20240.01520,506.430038.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。