日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.021 | 19,366.960 | 0 | 40.450 | ||||
27/11/2024 | 0.021 | 19,603.130 | 0 | 41.331 | ||||
26/11/2024 | 0.021 | 19,159.200 | 0 | 39.127 | ||||
25/11/2024 | 0.021 | 19,150.990 | 0 | 38.936 | ||||
22/11/2024 | 0.021 | 19,229.970 | 0 | 38.856 | ||||
21/11/2024 | 0.020 | 19,601.110 | 0 | 39.895 | ||||
20/11/2024 | 0.020 | 19,705.010 | 0 | 40.187 | ||||
19/11/2024 | 0.020 | 19,663.670 | 0 | 39.830 | ||||
18/11/2024 | 0.020 | 19,576.610 | 0 | 39.295 | ||||
15/11/2024 | 0.020 | 19,426.340 | 0 | 38.209 | ||||
14/11/2024 | 0.020 | 19,435.810 | 0 | 38.131 | ||||
13/11/2024 | 0.019 | 19,823.450 | 0 | 39.154 | ||||
12/11/2024 | 0.019 | 19,846.880 | 0 | 39.108 | ||||
11/11/2024 | 0.017 | 20,426.930 | 0 | 40.281 | ||||
08/11/2024 | 0.017 | 20,728.190 | 0 | 41.001 | ||||
07/11/2024 | 0.015 | 20,953.340 | 0 | 40.563 | ||||
06/11/2024 | 0.015 | 20,538.380 | 0 | 38.937 | ||||
05/11/2024 | 0.015 | 21,006.970 | 0 | 40.447 | ||||
04/11/2024 | 0.015 | 20,567.520 | 0 | 38.721 | ||||
01/11/2024 | 0.015 | 20,506.430 | 0 | 38.097 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/11/2024 17:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |