22000 港交華泰六六沽Ａ (认沽证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.068 | 411.400 | 2,410,000 | 28.525 | 1,370,000 | 0.065 | 940,000 | 0.066 |
| 10/03/2026 | 0.070 | 410.080 | 3,810,000 | 30.448 | 1,160,000 | 0.072 | 2,370,000 | 0.073 |
| 09/03/2026 | 0.089 | 400.480 | 13,930,000 | 30.308 | 7,130,000 | 0.102 | 6,100,000 | 0.098 |
| 06/03/2026 | 0.070 | 408.480 | 8,160,000 | 29.427 | 2,460,000 | 0.075 | 5,570,000 | 0.073 |
| 05/03/2026 | 0.081 | 400.880 | 4,140,000 | 28.674 | 1,830,000 | 0.076 | 1,860,000 | 0.075 |
| 04/03/2026 | 0.090 | 398.280 | 15,480,000 | 29.069 | 8,080,000 | 0.091 | 6,330,000 | 0.092 |
| 03/03/2026 | 0.074 | 402.880 | 5,500,000 | 27.978 | 2,980,000 | 0.069 | 2,230,000 | 0.069 |
| 02/03/2026 | 0.070 | 404.480 | 3,530,000 | 27.715 | 1,390,000 | 0.068 | 1,970,000 | 0.068 |
| 27/02/2026 | 0.055 | 412.480 | 2,720,000 | 27.167 | 1,270,000 | 0.057 | 1,280,000 | 0.057 |
| 26/02/2026 | 0.063 | 408.880 | 6,540,000 | 27.895 | 2,110,000 | 0.066 | 4,090,000 | 0.064 |
| 25/02/2026 | 0.065 | 405.680 | 2,790,000 | 27.190 | 1,090,000 | 0.062 | 1,340,000 | 0.062 |
| 24/02/2026 | 0.068 | 407.080 | 1,930,000 | 28.018 | 970,000 | 0.069 | 940,000 | 0.071 |
| 23/02/2026 | 0.060 | 411.280 | 2,930,000 | 27.760 | 1,690,000 | 0.065 | 1,240,000 | 0.066 |
| 20/02/2026 | 0.079 | 401.280 | 3,250,000 | 27.575 | 1,510,000 | 0.079 | 1,390,000 | 0.081 |
| 16/02/2026 | 0.084 | 402.280 | 930,000 | 28.215 | 370,000 | 0.092 | 560,000 | 0.092 |
| 13/02/2026 | 0.090 | 398.680 | 6,290,000 | 27.679 | 2,770,000 | 0.089 | 3,120,000 | 0.089 |
| 12/02/2026 | 0.074 | 407.480 | 12,450,000 | 27.827 | 6,530,000 | 0.074 | 5,230,000 | 0.078 |
| 11/02/2026 | 0.070 | 411.480 | 2,380,000 | 28.212 | 980,000 | 0.071 | 1,230,000 | 0.072 |
| 10/02/2026 | 0.074 | 410.680 | 2,780,000 | 28.501 | 1,470,000 | 0.070 | 1,160,000 | 0.069 |
| 09/02/2026 | 0.072 | 412.080 | 2,940,000 | 28.472 | 1,340,000 | 0.074 | 1,520,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |