22001 恒指中銀四乙購Ａ (认购证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.159 | 19,366.960 | 930,000 | 23.025 | 500,000 | 0.161 | ||
| 27/11/2024 | 0.196 | 19,603.130 | 2,230,000 | 23.870 | 2,000,000 | 0.178 | ||
| 26/11/2024 | 0.127 | 19,159.200 | 1,220,000 | 21.060 | 1,000,000 | 0.134 | ||
| 25/11/2024 | 0.136 | 19,150.990 | 1,000,000 | 22.929 | 1,000,000 | 0.138 | ||
| 22/11/2024 | 0.149 | 19,229.970 | 1,990,000 | 22.710 | 500,000 | 0.189 | 1,030,000 | 0.152 |
| 21/11/2024 | 0.206 | 19,601.110 | 30,000 | 24.239 | 30,000 | 0.225 | ||
| 20/11/2024 | 0.217 | 19,705.010 | 30,000 | 23.108 | ||||
| 19/11/2024 | 0.212 | 19,663.670 | 550,000 | 23.084 | 550,000 | 0.211 | ||
| 18/11/2024 | 0.210 | 19,576.610 | 100,000 | 24.999 | ||||
| 15/11/2024 | 0.198 | 19,426.340 | 60,000 | 25.705 | 30,000 | 0.201 | ||
| 14/11/2024 | 0.197 | 19,435.810 | 6,110,000 | 24.949 | 4,000,000 | 0.238 | 1,500,000 | 0.193 |
| 13/11/2024 | 0.250 | 19,823.450 | 550,000 | 24.709 | 500,000 | 0.234 | ||
| 12/11/2024 | 0.255 | 19,846.880 | 1,750,000 | 24.776 | 1,500,000 | 0.280 | ||
| 11/11/2024 | 0.340 | 20,426.930 | 700,000 | 23.275 | 500,000 | 0.345 | ||
| 08/11/2024 | 0.435 | 20,728.190 | 500,000 | 33.588 | ||||
| 07/11/2024 | 0.455 | 20,953.340 | 500,000 | 29.523 | ||||
| 06/11/2024 | 0.375 | 20,538.380 | 520,000 | 26.246 | ||||
| 05/11/2024 | 0.465 | 21,006.970 | 0 | 29.345 | ||||
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 28.294 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 0 | 28.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |