22001 恒指中銀四乙購Ａ (认购证)
按盘价 
0.560 +0.115 (+25.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 21,133.680 | 460,000 | 36.148 | ||||
| 27/09/2024 | 0.445 | 20,632.300 | 2,140,000 | 29.679 | 230,000 | 0.409 | ||
| 26/09/2024 | 0.325 | 19,924.580 | 3,080,000 | 26.812 | 1,430,000 | 0.275 | 1,000,000 | 0.247 |
| 25/09/2024 | 0.205 | 19,129.100 | 6,920,000 | 23.736 | 5,020,000 | 0.245 | ||
| 24/09/2024 | 0.192 | 19,000.560 | 11,270,000 | 23.939 | 4,070,000 | 0.161 | 590,000 | 0.182 |
| 23/09/2024 | 0.106 | 18,247.110 | 2,790,000 | 21.664 | 2,050,000 | 0.115 | 150,000 | 0.115 |
| 20/09/2024 | 0.106 | 18,258.570 | 2,790,000 | 21.258 | 1,740,000 | 0.111 | 920,000 | 0.108 |
| 19/09/2024 | 0.092 | 18,013.160 | 4,170,000 | 21.637 | 2,890,000 | 0.084 | 100,000 | 0.067 |
| 17/09/2024 | 0.068 | 17,660.020 | 1,640,000 | 21.242 | 1,160,000 | 0.066 | ||
| 16/09/2024 | 0.052 | 17,422.120 | 7,950,000 | 20.585 | 2,020,000 | 0.051 | 4,000,000 | 0.047 |
| 13/09/2024 | 0.055 | 17,369.090 | 11,180,000 | 21.266 | 1,100,000 | 0.057 | 4,280,000 | 0.056 |
| 12/09/2024 | 0.049 | 17,240.390 | 3,150,000 | 21.191 | 3,150,000 | 0.047 | ||
| 11/09/2024 | 0.040 | 17,108.710 | 3,530,000 | 20.442 | 90,000 | 0.040 | 1,840,000 | 0.041 |
| 10/09/2024 | 0.046 | 17,234.090 | 1,990,000 | 20.485 | 1,260,000 | 0.047 | 730,000 | 0.044 |
| 09/09/2024 | 0.047 | 17,196.960 | 6,990,000 | 20.833 | 6,760,000 | 0.045 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.057 | 17,444.300 | 3,280,000 | 20.214 | 1,060,000 | 0.055 | 1,630,000 | 0.055 |
| 04/09/2024 | 0.059 | 17,457.340 | 3,920,000 | 20.322 | 2,920,000 | 0.055 | ||
| 03/09/2024 | 0.069 | 17,651.490 | 3,600,000 | 20.109 | 2,000,000 | 0.072 | 1,600,000 | 0.072 |
| 02/09/2024 | 0.073 | 17,691.970 | 2,730,000 | 20.229 | 540,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |