22003 石藥華泰六五沽Ａ (认沽证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.020 | 9.940 | 0 | 59.868 | ||||
| 26/01/2026 | 0.025 | 9.600 | 524,000 | 59.378 | 524,000 | 0.025 | ||
| 23/01/2026 | 0.024 | 9.810 | 224,000 | 59.773 | 224,000 | 0.025 | ||
| 22/01/2026 | 0.025 | 9.680 | 1,502,000 | 59.026 | 1,502,000 | 0.024 | ||
| 21/01/2026 | 0.023 | 9.890 | 472,000 | 59.458 | 472,000 | 0.023 | ||
| 20/01/2026 | 0.022 | 9.730 | 820,000 | 57.715 | 820,000 | 0.022 | ||
| 19/01/2026 | 0.019 | 9.740 | 334,000 | 56.236 | 52,000 | 0.019 | 282,000 | 0.018 |
| 16/01/2026 | 0.020 | 9.830 | 0 | 56.668 | ||||
| 15/01/2026 | 0.020 | 9.800 | 0 | 56.258 | ||||
| 14/01/2026 | 0.020 | 9.810 | 52,000 | 56.119 | 52,000 | 0.020 | ||
| 13/01/2026 | 0.018 | 9.780 | 1,634,000 | 54.852 | 1,634,000 | 0.020 | ||
| 12/01/2026 | 0.024 | 9.460 | 1,146,000 | 55.013 | 1,146,000 | 0.024 | ||
| 09/01/2026 | 0.027 | 9.180 | 528,000 | 53.519 | 528,000 | 0.027 | ||
| 08/01/2026 | 0.035 | 9.090 | 0 | 55.189 | ||||
| 07/01/2026 | 0.040 | 9.120 | 0 | 56.631 | ||||
| 06/01/2026 | 0.050 | 8.860 | 0 | 56.851 | ||||
| 05/01/2026 | 0.052 | 8.890 | 20,000 | 57.364 | 20,000 | 0.052 | ||
| 02/01/2026 | 0.063 | 8.480 | 14,000 | 55.657 | 14,000 | 0.064 | ||
| 31/12/2025 | 0.068 | 8.430 | 332,000 | 55.811 | 166,000 | 0.072 | 166,000 | 0.071 |
| 30/12/2025 | 0.067 | 8.500 | 0 | 56.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |