22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.012 | 5.570 | 0 | 51.758 | ||||
| 26/03/2026 | 0.012 | 5.510 | 0 | 52.380 | ||||
| 25/03/2026 | 0.012 | 5.650 | 0 | 50.597 | ||||
| 24/03/2026 | 0.012 | 5.650 | 4,000 | 50.458 | 4,000 | 0.011 | ||
| 23/03/2026 | 0.010 | 5.370 | 20,000 | 51.447 | 20,000 | 0.010 | ||
| 20/03/2026 | 0.013 | 5.330 | 0 | 54.317 | ||||
| 19/03/2026 | 0.014 | 5.350 | 0 | 54.777 | ||||
| 18/03/2026 | 0.018 | 5.550 | 0 | 55.059 | ||||
| 17/03/2026 | 0.018 | 5.530 | 0 | 55.198 | ||||
| 16/03/2026 | 0.018 | 5.550 | 0 | 54.837 | ||||
| 13/03/2026 | 0.018 | 5.570 | 0 | 54.273 | ||||
| 12/03/2026 | 0.020 | 5.670 | 0 | 54.197 | ||||
| 11/03/2026 | 0.020 | 5.750 | 0 | 53.102 | ||||
| 10/03/2026 | 0.020 | 5.680 | 0 | 53.799 | ||||
| 09/03/2026 | 0.020 | 5.590 | 0 | 54.824 | ||||
| 06/03/2026 | 0.026 | 5.730 | 0 | 56.155 | ||||
| 05/03/2026 | 0.027 | 5.660 | 0 | 57.486 | ||||
| 04/03/2026 | 0.026 | 5.560 | 440,000 | 58.162 | 440,000 | 0.026 | ||
| 03/03/2026 | 0.030 | 5.620 | 0 | 59.334 | ||||
| 02/03/2026 | 0.034 | 5.680 | 0 | 60.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |