22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 5.710 | 0 | 53.534 | ||||
| 13/05/2026 | 0.010 | 5.700 | 0 | 53.526 | ||||
| 12/05/2026 | 0.010 | 5.700 | 0 | 53.453 | ||||
| 11/05/2026 | 0.010 | 5.740 | 20,000 | 52.823 | 20,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 5.830 | 196,000 | 52.285 | 196,000 | 0.011 | ||
| 07/05/2026 | 0.010 | 5.820 | 0 | 51.333 | ||||
| 06/05/2026 | 0.010 | 5.700 | 0 | 52.684 | ||||
| 05/05/2026 | 0.010 | 5.590 | 0 | 53.966 | ||||
| 04/05/2026 | 0.010 | 5.600 | 0 | 53.713 | ||||
| 30/04/2026 | 0.010 | 5.670 | 0 | 52.344 | ||||
| 29/04/2026 | 0.010 | 5.750 | 200,000 | 51.249 | 200,000 | 0.010 | ||
| 28/04/2026 | 0.010 | 5.580 | 0 | 53.223 | ||||
| 27/04/2026 | 0.010 | 5.660 | 10,000 | 52.113 | 10,000 | 0.010 | ||
| 24/04/2026 | 0.010 | 5.620 | 0 | 52.249 | ||||
| 23/04/2026 | 0.011 | 5.670 | 0 | 52.472 | ||||
| 22/04/2026 | 0.012 | 5.700 | 0 | 52.882 | ||||
| 21/04/2026 | 0.012 | 5.710 | 0 | 52.686 | ||||
| 20/04/2026 | 0.012 | 5.730 | 0 | 52.322 | ||||
| 17/04/2026 | 0.012 | 5.750 | 0 | 51.736 | ||||
| 16/04/2026 | 0.012 | 5.740 | 0 | 51.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |