22010 美團信證六乙沽Ａ (认沽证)
按盘价 
0.224 -0.024 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.248 | 84.150 | 7,990,000 | 40.948 | 2,470,000 | 0.247 | 5,300,000 | 0.244 |
| 11/05/2026 | 0.255 | 84.350 | 1,930,000 | 44.324 | 1,930,000 | 0.259 | ||
| 08/05/2026 | 0.250 | 84.050 | 2,560,000 | 41.238 | 2,560,000 | 0.250 | ||
| 07/05/2026 | 0.250 | 84.250 | 12,390,000 | 41.736 | 3,950,000 | 0.248 | 8,440,000 | 0.248 |
| 06/05/2026 | 0.260 | 82.500 | 0 | 40.780 | ||||
| 05/05/2026 | 0.255 | 83.550 | 0 | 41.518 | ||||
| 04/05/2026 | 0.249 | 84.450 | 1,000,000 | 41.510 | 1,000,000 | 0.240 | ||
| 30/04/2026 | 0.260 | 83.250 | 1,000,000 | 42.414 | 1,000,000 | 0.270 | ||
| 29/04/2026 | 0.260 | 83.150 | 0 | 42.069 | ||||
| 28/04/2026 | 0.275 | 80.300 | 0 | 39.689 | ||||
| 27/04/2026 | 0.265 | 81.850 | 0 | 40.193 | ||||
| 24/04/2026 | 0.260 | 82.450 | 0 | 39.705 | ||||
| 23/04/2026 | 0.260 | 83.100 | 0 | 41.532 | ||||
| 22/04/2026 | 0.250 | 84.250 | 2,100,000 | 40.600 | 2,100,000 | 0.250 | ||
| 21/04/2026 | 0.239 | 86.450 | 14,190,000 | 41.609 | 10,570,000 | 0.242 | 3,030,000 | 0.244 |
| 20/04/2026 | 0.246 | 85.150 | 9,530,000 | 40.983 | 2,890,000 | 0.244 | 4,870,000 | 0.246 |
| 17/04/2026 | 0.239 | 86.500 | 11,490,000 | 41.473 | 8,900,000 | 0.238 | 2,000,000 | 0.241 |
| 16/04/2026 | 0.223 | 88.750 | 2,760,000 | 40.747 | ||||
| 15/04/2026 | 0.238 | 86.300 | 1,940,000 | 40.505 | ||||
| 14/04/2026 | 0.245 | 85.100 | 200,000 | 39.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |