22018 老鋪法巴六五沽Ａ
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.074 | 769.000 | 0 | 79.257 | ||||
| 11/02/2026 | 0.074 | 768.500 | 230,000 | 78.810 | 230,000 | 0.073 | ||
| 10/02/2026 | 0.079 | 770.500 | 0 | 81.117 | ||||
| 09/02/2026 | 0.081 | 770.500 | 0 | 81.680 | ||||
| 06/02/2026 | 0.100 | 724.500 | 0 | 81.037 | ||||
| 05/02/2026 | 0.095 | 740.500 | 25,000 | 81.418 | 25,000 | 0.089 | ||
| 04/02/2026 | 0.099 | 738.000 | 30,000 | 82.354 | 30,000 | 0.101 | ||
| 03/02/2026 | 0.093 | 757.500 | 0 | 82.799 | ||||
| 02/02/2026 | 0.098 | 751.000 | 0 | 83.517 | ||||
| 30/01/2026 | 0.085 | 778.000 | 0 | 81.213 | ||||
| 29/01/2026 | 0.083 | 787.500 | 0 | 81.445 | ||||
| 28/01/2026 | 0.075 | 825.500 | 200,000 | 82.939 | 200,000 | 0.074 | ||
| 27/01/2026 | 0.074 | 822.000 | 305,000 | 81.693 | 280,000 | 0.076 | 25,000 | 0.075 |
| 26/01/2026 | 0.063 | 849.500 | 150,000 | 79.791 | 150,000 | 0.057 | ||
| 23/01/2026 | 0.084 | 788.000 | 160,000 | 80.055 | 160,000 | 0.082 | ||
| 22/01/2026 | 0.101 | 738.000 | 30,000 | 79.002 | 30,000 | 0.102 | ||
| 21/01/2026 | 0.114 | 712.000 | 100,000 | 79.353 | 100,000 | 0.115 | ||
| 20/01/2026 | 0.131 | 695.000 | 40,000 | 82.505 | 40,000 | 0.130 | ||
| 19/01/2026 | 0.140 | 683.000 | 0 | 83.296 | ||||
| 16/01/2026 | 0.155 | 654.000 | 0 | 82.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |