22022 東金法巴六二購Ａ (认购证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.064 | 32.940 | 7,415,000 | 60.913 | 3,307,500 | 0.068 | 4,107,500 | 0.068 |
| 10/12/2025 | 0.070 | 33.000 | 13,900,000 | 61.903 | 7,000,000 | 0.072 | 6,900,000 | 0.072 |
| 09/12/2025 | 0.070 | 32.840 | 9,487,500 | 62.225 | 4,387,500 | 0.072 | 5,100,000 | 0.073 |
| 08/12/2025 | 0.090 | 33.700 | 16,850,000 | 63.069 | 7,975,000 | 0.093 | 8,475,000 | 0.093 |
| 05/12/2025 | 0.117 | 34.800 | 10,287,500 | 62.769 | 5,100,000 | 0.114 | 5,187,500 | 0.114 |
| 04/12/2025 | 0.116 | 34.340 | 12,800,000 | 64.272 | 6,150,000 | 0.121 | 6,650,000 | 0.120 |
| 03/12/2025 | 0.138 | 35.480 | 0 | 62.919 | ||||
| 02/12/2025 | 0.147 | 35.700 | 20,000 | 63.080 | 20,000 | 0.149 | ||
| 01/12/2025 | 0.164 | 35.980 | 152,500 | 64.360 | 152,500 | 0.157 | ||
| 28/11/2025 | 0.152 | 34.580 | 0 | 67.675 | ||||
| 27/11/2025 | 0.153 | 34.360 | 92,500 | 68.496 | 92,500 | 0.161 | ||
| 26/11/2025 | 0.148 | 33.940 | 5,000 | 69.145 | 5,000 | 0.155 | ||
| 25/11/2025 | 0.149 | 34.060 | 107,500 | 68.281 | 107,500 | 0.149 | ||
| 24/11/2025 | 0.140 | 33.740 | 60,000 | 67.695 | 60,000 | 0.132 | ||
| 21/11/2025 | 0.130 | 32.840 | 15,262,500 | 68.727 | 7,662,500 | 0.107 | 7,600,000 | 0.108 |
| 20/11/2025 | 0.133 | 33.940 | 32,500 | 64.041 | 32,500 | 0.134 | ||
| 19/11/2025 | 0.148 | 34.520 | 0 | 63.837 | ||||
| 18/11/2025 | 0.103 | 32.260 | 8,547,500 | 64.628 | 4,822,500 | 0.110 | 3,725,000 | 0.107 |
| 17/11/2025 | 0.135 | 33.660 | 200,000 | 64.585 | 200,000 | 0.132 | ||
| 14/11/2025 | 0.164 | 34.720 | 295,000 | 63.972 | 85,000 | 0.164 | 210,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |