22027 中免法興五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 46.000 | 0 | 100.529 | ||||
| 22/01/2025 | 0.010 | 46.800 | 0 | 97.369 | ||||
| 21/01/2025 | 0.010 | 48.600 | 0 | 91.393 | ||||
| 20/01/2025 | 0.010 | 48.300 | 500,000 | 91.580 | ||||
| 17/01/2025 | 0.010 | 47.400 | 0 | 92.182 | ||||
| 16/01/2025 | 0.010 | 48.600 | 0 | 88.194 | ||||
| 15/01/2025 | 0.010 | 47.450 | 0 | 90.782 | ||||
| 14/01/2025 | 0.010 | 47.750 | 0 | 89.309 | ||||
| 13/01/2025 | 0.010 | 46.100 | 0 | 93.332 | ||||
| 10/01/2025 | 0.010 | 46.650 | 0 | 90.005 | ||||
| 09/01/2025 | 0.010 | 47.600 | 150,000 | 86.856 | ||||
| 08/01/2025 | 0.011 | 48.000 | 0 | 87.363 | ||||
| 07/01/2025 | 0.011 | 49.550 | 0 | 82.703 | ||||
| 06/01/2025 | 0.011 | 49.250 | 30,000 | 82.979 | ||||
| 03/01/2025 | 0.014 | 49.800 | 20,000 | 85.569 | ||||
| 02/01/2025 | 0.014 | 50.700 | 680,000 | 82.701 | 480,000 | 0.013 | ||
| 31/12/2024 | 0.015 | 53.100 | 0 | 77.239 | ||||
| 30/12/2024 | 0.015 | 53.100 | 210,000 | 76.802 | 210,000 | 0.015 | ||
| 27/12/2024 | 0.020 | 54.700 | 0 | 78.472 | ||||
| 24/12/2024 | 0.022 | 56.600 | 230,000 | 74.904 | 120,000 | 0.022 | 110,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |