22032 中金法興四乙購Ａ (认购证)
按盘价 
0.186 +0.081 (+77.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.186 | 13.900 | 8,668,000 | 43.510 | ||||
| 27/09/2024 | 0.105 | 12.520 | 7,404,000 | 44.193 | 6,696,000 | 0.076 | 76,000 | 0.073 |
| 26/09/2024 | 0.036 | 10.620 | 4,928,000 | 46.239 | 1,756,000 | 0.028 | 2,672,000 | 0.030 |
| 25/09/2024 | 0.019 | 9.840 | 8,740,000 | 45.865 | 6,752,000 | 0.024 | 1,808,000 | 0.028 |
| 24/09/2024 | 0.015 | 9.440 | 1,488,000 | 47.498 | 1,376,000 | 0.012 | ||
| 23/09/2024 | 0.012 | 8.490 | 0 | 56.496 | ||||
| 20/09/2024 | 0.012 | 8.340 | 0 | 57.609 | ||||
| 19/09/2024 | 0.012 | 8.360 | 0 | 56.976 | ||||
| 17/09/2024 | 0.012 | 8.010 | 0 | 61.071 | ||||
| 16/09/2024 | 0.012 | 8.080 | 0 | 59.832 | ||||
| 13/09/2024 | 0.012 | 8.260 | 0 | 56.619 | ||||
| 12/09/2024 | 0.012 | 8.160 | 0 | 57.649 | ||||
| 11/09/2024 | 0.012 | 8.130 | 0 | 57.770 | ||||
| 10/09/2024 | 0.012 | 8.240 | 0 | 56.068 | ||||
| 09/09/2024 | 0.012 | 8.240 | 0 | 55.809 | ||||
| 06/09/2024 | 0 | 56.322 | ||||||
| 05/09/2024 | 0.012 | 8.140 | 0 | 56.071 | ||||
| 04/09/2024 | 0.012 | 8.080 | 0 | 56.584 | ||||
| 03/09/2024 | 0.012 | 8.080 | 0 | 56.311 | ||||
| 02/09/2024 | 0.012 | 8.000 | 0 | 57.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |