22032 中金法興四乙購Ａ (认购证)
按盘价 
0.355 +0.070 (+24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.285 | 14.720 | 112,000 | 81.181 | 56,000 | 0.251 | 56,000 | 0.285 |
| 01/11/2024 | 0.231 | 14.102 | 96,000 | 70.419 | 64,000 | 0.230 | 32,000 | 0.245 |
| 31/10/2024 | 0.233 | 14.022 | 352,000 | 73.488 | 164,000 | 0.235 | 176,000 | 0.274 |
| 30/10/2024 | 0.248 | 14.282 | 156,000 | 71.364 | 144,000 | 0.246 | 12,000 | 0.260 |
| 29/10/2024 | 0.265 | 14.602 | 1,964,000 | 67.743 | 1,856,000 | 0.277 | 108,000 | 0.320 |
| 28/10/2024 | 0.285 | 14.622 | 548,000 | 76.337 | 500,000 | 0.290 | ||
| 25/10/2024 | 0.275 | 14.462 | 588,000 | 75.208 | 352,000 | 0.254 | 160,000 | 0.274 |
| 24/10/2024 | 0.260 | 14.202 | 92,000 | 76.140 | 60,000 | 0.255 | 24,000 | 0.287 |
| 23/10/2024 | 0.285 | 14.502 | 2,576,000 | 77.368 | 64,000 | 0.273 | 2,380,000 | 0.302 |
| 22/10/2024 | 0.265 | 14.382 | 1,356,000 | 71.451 | 1,076,000 | 0.259 | 156,000 | 0.284 |
| 21/10/2024 | 0.242 | 14.122 | 984,000 | 68.720 | 520,000 | 0.244 | 300,000 | 0.253 |
| 18/10/2024 | 0.285 | 14.482 | 30,268,000 | 75.153 | 12,524,000 | 0.246 | 15,356,000 | 0.214 |
| 17/10/2024 | 0.170 | 12.962 | 12,164,000 | 67.753 | 11,316,000 | 0.204 | 328,000 | 0.193 |
| 16/10/2024 | 0.186 | 13.422 | 3,184,000 | 62.075 | 3,000,000 | 0.204 | 144,000 | 0.200 |
| 15/10/2024 | 0.173 | 13.202 | 3,132,000 | 61.902 | 392,000 | 0.198 | 2,692,000 | 0.220 |
| 14/10/2024 | 0.226 | 13.962 | 12,136,000 | 60.177 | 160,000 | 0.221 | 11,872,000 | 0.230 |
| 10/10/2024 | 0.265 | 14.562 | 1,380,000 | 56.661 | 456,000 | 0.283 | 828,000 | 0.275 |
| 09/10/2024 | 0.249 | 14.362 | 2,168,000 | 55.759 | 724,000 | 0.275 | 1,380,000 | 0.264 |
| 08/10/2024 | 0.410 | 16.042 | 1,284,000 | 69.498 | 236,000 | 0.525 | 932,000 | 0.536 |
| 07/10/2024 | 1.110 | 24.352 | 2,316,000 | 1,620,000 | 0.886 | 36,000 | 0.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |