22039 小米華泰六五購Ｂ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.142 | 41.780 | 15,494,000 | 42.669 | 4,418,000 | 0.132 | 6,348,000 | 0.136 |
| 09/12/2025 | 0.138 | 41.260 | 36,012,000 | 43.604 | 14,176,000 | 0.149 | 18,944,000 | 0.148 |
| 08/12/2025 | 0.168 | 42.580 | 97,416,000 | 43.068 | 51,042,000 | 0.170 | 43,966,000 | 0.169 |
| 05/12/2025 | 0.178 | 42.780 | 55,336,000 | 43.112 | 23,878,000 | 0.160 | 20,586,000 | 0.161 |
| 04/12/2025 | 0.152 | 41.980 | 82,366,000 | 42.427 | 36,742,000 | 0.131 | 38,750,000 | 0.131 |
| 03/12/2025 | 0.112 | 40.220 | 38,124,000 | 42.300 | 20,940,000 | 0.116 | 16,382,000 | 0.115 |
| 02/12/2025 | 0.119 | 40.700 | 15,072,000 | 41.660 | 5,440,000 | 0.122 | 6,214,000 | 0.114 |
| 01/12/2025 | 0.109 | 40.300 | 36,380,000 | 41.300 | 11,966,000 | 0.112 | 20,292,000 | 0.113 |
| 28/11/2025 | 0.134 | 41.020 | 44,762,000 | 42.082 | 20,604,000 | 0.132 | 22,124,000 | 0.133 |
| 27/11/2025 | 0.141 | 41.100 | 101,610,000 | 42.559 | 53,212,000 | 0.146 | 46,324,000 | 0.145 |
| 26/11/2025 | 0.125 | 40.100 | 28,682,000 | 43.248 | 13,016,000 | 0.131 | 13,736,000 | 0.131 |
| 25/11/2025 | 0.131 | 40.340 | 87,404,000 | 43.064 | 42,576,000 | 0.133 | 39,948,000 | 0.132 |
| 24/11/2025 | 0.100 | 38.660 | 62,230,000 | 43.383 | 27,744,000 | 0.099 | 31,002,000 | 0.099 |
| 21/11/2025 | 0.093 | 38.080 | 174,290,000 | 43.480 | 78,492,000 | 0.094 | 89,998,000 | 0.094 |
| 20/11/2025 | 0.088 | 37.700 | 44,236,000 | 43.580 | 19,688,000 | 0.095 | 22,358,000 | 0.095 |
| 19/11/2025 | 0.116 | 38.820 | 114,688,000 | 44.478 | 54,572,000 | 0.127 | 57,284,000 | 0.127 |
| 18/11/2025 | 0.157 | 40.780 | 64,184,000 | 43.884 | 31,228,000 | 0.162 | 31,598,000 | 0.162 |
| 17/11/2025 | 0.182 | 41.960 | 9,338,000 | 43.088 | 4,154,000 | 0.190 | 4,064,000 | 0.187 |
| 14/11/2025 | 0.200 | 42.360 | 48,128,000 | 43.359 | 24,568,000 | 0.205 | 22,690,000 | 0.205 |
| 13/11/2025 | 0.232 | 43.500 | 38,514,000 | 42.936 | 20,300,000 | 0.239 | 16,364,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |