22045 騰訊花旗六六沽Ａ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.088 | 599.500 | 23,300,000 | 29.463 | 11,440,000 | 0.090 | 11,730,000 | 0.090 |
| 23/01/2026 | 0.095 | 595.000 | 14,460,000 | 29.238 | 7,230,000 | 0.092 | 7,230,000 | 0.092 |
| 22/01/2026 | 0.095 | 597.500 | 10,880,000 | 29.569 | 5,610,000 | 0.091 | 5,240,000 | 0.090 |
| 21/01/2026 | 0.089 | 602.500 | 8,800,000 | 29.617 | 4,360,000 | 0.083 | 4,440,000 | 0.083 |
| 20/01/2026 | 0.084 | 601.000 | 15,260,000 | 28.706 | 7,460,000 | 0.087 | 7,800,000 | 0.086 |
| 19/01/2026 | 0.080 | 610.000 | 5,790,000 | 29.559 | 2,910,000 | 0.081 | 2,720,000 | 0.081 |
| 16/01/2026 | 0.080 | 617.500 | 8,930,000 | 30.429 | 4,310,000 | 0.077 | 4,370,000 | 0.076 |
| 15/01/2026 | 0.076 | 622.000 | 8,700,000 | 30.502 | 4,420,000 | 0.075 | 4,280,000 | 0.074 |
| 14/01/2026 | 0.071 | 633.000 | 7,300,000 | 31.323 | 3,470,000 | 0.069 | 3,680,000 | 0.070 |
| 13/01/2026 | 0.077 | 627.500 | 1,260,000 | 31.304 | 600,000 | 0.078 | 660,000 | 0.077 |
| 12/01/2026 | 0.079 | 623.000 | 220,000 | 30.821 | 110,000 | 0.081 | 110,000 | 0.080 |
| 09/01/2026 | 0.093 | 611.000 | 0 | 30.436 | ||||
| 08/01/2026 | 0.090 | 616.000 | 50,000 | 30.761 | 50,000 | 0.089 | ||
| 07/01/2026 | 0.083 | 624.500 | 280,000 | 31.088 | 180,000 | 0.090 | 80,000 | 0.089 |
| 06/01/2026 | 0.078 | 632.500 | 160,000 | 31.461 | 80,000 | 0.073 | 80,000 | 0.074 |
| 05/01/2026 | 0.087 | 624.500 | 200,000 | 31.346 | 50,000 | 0.084 | 150,000 | 0.085 |
| 02/01/2026 | 0.091 | 623.000 | 370,000 | 31.339 | 160,000 | 0.093 | 210,000 | 0.092 |
| 31/12/2025 | 0.108 | 599.000 | 20,000 | 29.395 | 10,000 | 0.108 | 10,000 | 0.108 |
| 30/12/2025 | 0.113 | 600.000 | 180,000 | 30.038 | 90,000 | 0.114 | 90,000 | 0.115 |
| 29/12/2025 | 0.116 | 596.500 | 120,000 | 29.700 | 60,000 | 0.109 | 60,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |