22046 理想法興六乙購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.085 | 66.750 | 0 | 60.251 | ||||
| 09/12/2025 | 0.090 | 67.700 | 0 | 60.704 | ||||
| 08/12/2025 | 0.099 | 69.650 | 740,000 | 60.917 | 370,000 | 0.100 | 370,000 | 0.099 |
| 05/12/2025 | 0.097 | 69.900 | 0 | 59.569 | ||||
| 04/12/2025 | 0.096 | 69.400 | 240,000 | 59.888 | 120,000 | 0.091 | 120,000 | 0.090 |
| 03/12/2025 | 0.100 | 69.750 | 1,560,000 | 60.699 | 780,000 | 0.101 | 780,000 | 0.101 |
| 02/12/2025 | 0.100 | 69.750 | 980,000 | 60.449 | 490,000 | 0.099 | 490,000 | 0.100 |
| 01/12/2025 | 0.103 | 70.300 | 1,600,000 | 60.580 | 800,000 | 0.107 | 800,000 | 0.108 |
| 28/11/2025 | 0.111 | 71.950 | 4,200,000 | 60.550 | 2,100,000 | 0.111 | 2,100,000 | 0.111 |
| 27/11/2025 | 0.115 | 72.550 | 1,560,000 | 60.890 | 780,000 | 0.116 | 780,000 | 0.116 |
| 26/11/2025 | 0.113 | 71.700 | 2,940,000 | 61.448 | 1,470,000 | 0.114 | 1,470,000 | 0.115 |
| 25/11/2025 | 0.114 | 72.000 | 1,740,000 | 60.994 | 870,000 | 0.115 | 870,000 | 0.115 |
| 24/11/2025 | 0.108 | 71.350 | 0 | 59.879 | ||||
| 21/11/2025 | 0.101 | 68.650 | 2,340,000 | 61.342 | 1,170,000 | 0.103 | 1,170,000 | 0.104 |
| 20/11/2025 | 0.107 | 70.050 | 2,640,000 | 61.204 | 1,320,000 | 0.110 | 1,320,000 | 0.110 |
| 19/11/2025 | 0.114 | 71.300 | 2,140,000 | 61.580 | 1,070,000 | 0.118 | 1,070,000 | 0.117 |
| 18/11/2025 | 0.123 | 73.200 | 640,000 | 61.447 | 320,000 | 0.125 | 320,000 | 0.125 |
| 17/11/2025 | 0.135 | 75.400 | 240,000 | 61.785 | 120,000 | 0.143 | 120,000 | 0.146 |
| 14/11/2025 | 0.145 | 77.350 | 1,740,000 | 61.588 | 870,000 | 0.148 | 870,000 | 0.148 |
| 13/11/2025 | 0.153 | 79.150 | 2,640,000 | 61.099 | 1,320,000 | 0.150 | 1,320,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |