22049 中車法興六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.013 | 5.450 | 0 | 181.321 | ||||
| 11/05/2026 | 0.013 | 5.210 | 0 | 187.400 | ||||
| 08/05/2026 | 0.013 | 5.180 | 0 | 166.043 | ||||
| 07/05/2026 | 0.013 | 5.240 | 0 | 156.669 | ||||
| 06/05/2026 | 0.013 | 5.150 | 0 | 156.156 | ||||
| 05/05/2026 | 0.013 | 5.070 | 0 | 155.409 | ||||
| 04/05/2026 | 0.013 | 5.090 | 0 | 149.725 | ||||
| 30/04/2026 | 0.013 | 5.200 | 0 | 129.636 | ||||
| 29/04/2026 | 0.013 | 5.140 | 0 | 129.306 | ||||
| 28/04/2026 | 0.013 | 5.100 | 0 | 128.208 | ||||
| 27/04/2026 | 0.013 | 5.060 | 0 | 127.226 | ||||
| 24/04/2026 | 0.013 | 5.060 | 0 | 119.912 | ||||
| 23/04/2026 | 0.013 | 5.090 | 0 | 116.543 | ||||
| 22/04/2026 | 0.013 | 5.170 | 0 | 111.387 | ||||
| 21/04/2026 | 0.013 | 5.250 | 0 | 106.495 | ||||
| 20/04/2026 | 0.013 | 5.140 | 0 | 108.853 | ||||
| 17/04/2026 | 0.013 | 5.140 | 0 | 103.910 | ||||
| 16/04/2026 | 0.013 | 5.150 | 0 | 102.057 | ||||
| 15/04/2026 | 0.013 | 5.110 | 0 | 102.021 | ||||
| 14/04/2026 | 0.013 | 5.100 | 0 | 100.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |