22052 吉利法興六三購Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.063 | 17.680 | 1,750,000 | 43.559 | 850,000 | 0.064 | 850,000 | 0.065 |
| 05/12/2025 | 0.056 | 17.370 | 4,900,000 | 43.322 | 2,500,000 | 0.055 | 2,400,000 | 0.055 |
| 04/12/2025 | 0.057 | 17.430 | 1,800,000 | 42.938 | 1,300,000 | 0.052 | 500,000 | 0.043 |
| 03/12/2025 | 0.047 | 16.900 | 1,590,000 | 43.686 | 380,000 | 0.051 | 1,210,000 | 0.050 |
| 02/12/2025 | 0.053 | 17.160 | 5,960,000 | 43.367 | 3,230,000 | 0.053 | 2,730,000 | 0.054 |
| 01/12/2025 | 0.054 | 17.060 | 8,930,000 | 44.321 | 4,530,000 | 0.058 | 4,400,000 | 0.058 |
| 28/11/2025 | 0.056 | 16.940 | 300,000 | 45.359 | 150,000 | 0.056 | 150,000 | 0.056 |
| 27/11/2025 | 0.058 | 17.000 | 7,570,000 | 45.320 | 3,760,000 | 0.058 | 3,810,000 | 0.058 |
| 26/11/2025 | 0.056 | 16.820 | 2,840,000 | 45.932 | 1,560,000 | 0.057 | 1,200,000 | 0.057 |
| 25/11/2025 | 0.055 | 16.720 | 2,190,000 | 46.088 | 970,000 | 0.059 | 1,220,000 | 0.059 |
| 24/11/2025 | 0.057 | 16.750 | 8,170,000 | 46.309 | 4,320,000 | 0.054 | 3,640,000 | 0.053 |
| 21/11/2025 | 0.057 | 16.710 | 14,980,000 | 46.030 | 9,700,000 | 0.058 | 2,970,000 | 0.059 |
| 20/11/2025 | 0.065 | 17.010 | 9,160,000 | 45.931 | 5,210,000 | 0.066 | 3,880,000 | 0.068 |
| 19/11/2025 | 0.069 | 17.040 | 2,360,000 | 46.703 | 1,240,000 | 0.075 | 1,110,000 | 0.075 |
| 18/11/2025 | 0.070 | 17.000 | 26,220,000 | 47.093 | 11,410,000 | 0.075 | 13,550,000 | 0.074 |
| 17/11/2025 | 0.077 | 17.200 | 28,000,000 | 47.274 | 8,540,000 | 0.083 | 17,350,000 | 0.082 |
| 14/11/2025 | 0.091 | 17.530 | 25,970,000 | 47.738 | 12,430,000 | 0.096 | 12,470,000 | 0.096 |
| 13/11/2025 | 0.097 | 17.750 | 15,240,000 | 47.208 | 4,660,000 | 0.091 | 10,050,000 | 0.091 |
| 12/11/2025 | 0.097 | 17.670 | 17,070,000 | 47.712 | 8,250,000 | 0.111 | 8,530,000 | 0.110 |
| 11/11/2025 | 0.113 | 18.120 | 11,050,000 | 47.501 | 5,120,000 | 0.114 | 4,860,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |