22055 金蝶信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 7.940 | 0 | 155.024 | ||||
| 19/05/2026 | 0.010 | 8.160 | 0 | 149.000 | ||||
| 18/05/2026 | 0.010 | 8.030 | 0 | 149.660 | ||||
| 15/05/2026 | 0.010 | 8.230 | 0 | 141.102 | ||||
| 14/05/2026 | 0.010 | 8.590 | 0 | 133.444 | ||||
| 13/05/2026 | 0.010 | 8.600 | 0 | 131.870 | ||||
| 12/05/2026 | 0.010 | 8.700 | 0 | 128.915 | ||||
| 11/05/2026 | 0.010 | 9.130 | 0 | 120.910 | ||||
| 08/05/2026 | 0.010 | 9.340 | 0 | 114.346 | ||||
| 07/05/2026 | 0.010 | 8.990 | 0 | 118.381 | ||||
| 06/05/2026 | 0.010 | 8.540 | 0 | 124.095 | ||||
| 05/05/2026 | 0.010 | 8.580 | 0 | 122.378 | ||||
| 04/05/2026 | 0.010 | 8.540 | 0 | 121.898 | ||||
| 30/04/2026 | 0.010 | 8.550 | 0 | 117.660 | ||||
| 29/04/2026 | 0.010 | 8.440 | 0 | 118.319 | ||||
| 28/04/2026 | 0.010 | 8.230 | 0 | 120.496 | ||||
| 27/04/2026 | 0.010 | 8.500 | 0 | 115.573 | ||||
| 24/04/2026 | 0.010 | 8.490 | 0 | 113.079 | ||||
| 23/04/2026 | 0.010 | 8.900 | 0 | 106.616 | ||||
| 22/04/2026 | 0.010 | 8.990 | 0 | 104.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |