22058 中升信證六甲購Ａ (认购证)
按盘价 
0.123 -0.006 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.129 | 12.240 | 2,100,000 | 60.408 | 1,050,000 | 0.130 | 1,050,000 | 0.131 |
| 11/02/2026 | 0.145 | 12.590 | 8,130,000 | 60.794 | 4,030,000 | 0.150 | 4,065,000 | 0.150 |
| 10/02/2026 | 0.150 | 12.650 | 13,200,000 | 61.315 | 6,600,000 | 0.144 | 6,600,000 | 0.144 |
| 09/02/2026 | 0.132 | 12.190 | 19,720,000 | 61.356 | 9,860,000 | 0.138 | 9,860,000 | 0.138 |
| 06/02/2026 | 0.125 | 11.930 | 2,400,000 | 61.799 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 05/02/2026 | 0.130 | 12.080 | 37,200,000 | 61.497 | 18,600,000 | 0.131 | 18,600,000 | 0.132 |
| 04/02/2026 | 0.130 | 12.010 | 7,500,000 | 62.077 | 3,750,000 | 0.128 | 3,750,000 | 0.129 |
| 03/02/2026 | 0.122 | 11.820 | 300,000 | 61.725 | 150,000 | 0.118 | 150,000 | 0.116 |
| 02/02/2026 | 0.117 | 11.600 | 0 | 62.449 | ||||
| 30/01/2026 | 0.117 | 11.650 | 50,000 | 61.638 | 50,000 | 0.119 | ||
| 29/01/2026 | 0.135 | 12.130 | 860,000 | 61.462 | 430,000 | 0.133 | 285,000 | 0.131 |
| 28/01/2026 | 0.140 | 12.250 | 970,000 | 61.409 | 435,000 | 0.143 | 535,000 | 0.143 |
| 27/01/2026 | 0.147 | 12.350 | 1,500,000 | 61.977 | 750,000 | 0.150 | 750,000 | 0.149 |
| 26/01/2026 | 0.161 | 12.670 | 1,220,000 | 61.990 | 580,000 | 0.167 | 620,000 | 0.170 |
| 23/01/2026 | 0.174 | 12.920 | 25,000 | 62.130 | 25,000 | 0.174 | ||
| 22/01/2026 | 0.157 | 12.560 | 250,000 | 61.733 | 250,000 | 0.157 | ||
| 21/01/2026 | 0.151 | 12.360 | 2,860,000 | 62.198 | 1,400,000 | 0.140 | 1,460,000 | 0.141 |
| 20/01/2026 | 0.138 | 12.050 | 6,600,000 | 61.999 | 3,300,000 | 0.141 | 3,300,000 | 0.142 |
| 19/01/2026 | 0.134 | 11.900 | 1,510,000 | 62.372 | 735,000 | 0.138 | 730,000 | 0.139 |
| 16/01/2026 | 0.153 | 12.410 | 36,270,000 | 61.651 | 18,170,000 | 0.161 | 18,100,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |