22060 毛戈信證六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 106.185 | ||||||
| 25/06/2026 | 0 | 105.463 | ||||||
| 24/06/2026 | 0 | 102.995 | ||||||
| 23/06/2026 | 0 | 101.331 | ||||||
| 22/06/2026 | 0 | 97.135 | ||||||
| 18/06/2026 | 0 | 92.141 | ||||||
| 17/06/2026 | 0 | 91.879 | ||||||
| 16/06/2026 | 0 | 89.864 | ||||||
| 15/06/2026 | 0 | 86.481 | 380,000 | 0.013 | 380,000 | 0.012 | ||
| 12/06/2026 | 0 | 78.322 | ||||||
| 11/06/2026 | 0 | 80.642 | ||||||
| 10/06/2026 | 0 | 79.747 | ||||||
| 09/06/2026 | 0 | 80.390 | ||||||
| 08/06/2026 | 0 | 80.922 | 770,000 | 0.016 | 770,000 | 0.016 | ||
| 05/06/2026 | 0 | 79.173 | ||||||
| 04/06/2026 | 0 | 79.124 | ||||||
| 03/06/2026 | 0 | 80.989 | ||||||
| 02/06/2026 | 0 | 80.735 | 650,000 | 0.018 | 650,000 | 0.017 | ||
| 01/06/2026 | 0 | 79.656 | 1,560,000 | 0.017 | 1,560,000 | 0.016 | ||
| 29/05/2026 | 0 | 79.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |