22062 建行信證六五購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.012 | 8.900 | 0 | 37.738 | ||||
| 11/05/2026 | 0.013 | 8.840 | 0 | 38.412 | ||||
| 08/05/2026 | 0.013 | 8.760 | 0 | 36.025 | ||||
| 07/05/2026 | 0.013 | 8.880 | 0 | 31.257 | ||||
| 06/05/2026 | 0.013 | 8.930 | 0 | 28.799 | ||||
| 05/05/2026 | 0.013 | 8.780 | 0 | 31.894 | ||||
| 04/05/2026 | 0.013 | 8.840 | 0 | 29.370 | ||||
| 30/04/2026 | 0.013 | 8.780 | 0 | 27.774 | ||||
| 29/04/2026 | 0.013 | 8.990 | 5,000 | 22.312 | 5,000 | 0.013 | ||
| 28/04/2026 | 0.017 | 8.890 | 0 | 25.497 | ||||
| 27/04/2026 | 0.017 | 8.900 | 0 | 24.721 | ||||
| 24/04/2026 | 0.025 | 8.950 | 0 | 24.351 | ||||
| 23/04/2026 | 0.023 | 8.830 | 0 | 26.065 | ||||
| 22/04/2026 | 0.023 | 8.770 | 0 | 26.903 | ||||
| 21/04/2026 | 0.038 | 8.960 | 0 | 25.611 | ||||
| 20/04/2026 | 0.034 | 8.880 | 7,000 | 26.204 | 7,000 | 0.032 | ||
| 17/04/2026 | 0.022 | 8.680 | 0 | 26.346 | ||||
| 16/04/2026 | 0.019 | 8.550 | 0 | 27.613 | ||||
| 15/04/2026 | 0.019 | 8.480 | 0 | 28.536 | ||||
| 14/04/2026 | 0.019 | 8.480 | 0 | 28.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |