22065 眾安匯豐六五購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.072 | 15.060 | 0 | 75.051 | ||||
| 09/12/2025 | 0.072 | 14.960 | 0 | 75.618 | ||||
| 08/12/2025 | 0.078 | 15.150 | 0 | 75.971 | ||||
| 05/12/2025 | 0.077 | 15.050 | 0 | 75.626 | ||||
| 04/12/2025 | 0.074 | 14.900 | 0 | 75.493 | ||||
| 03/12/2025 | 0.073 | 14.770 | 0 | 75.894 | ||||
| 02/12/2025 | 0.076 | 14.870 | 0 | 75.831 | ||||
| 01/12/2025 | 0.083 | 15.180 | 0 | 75.526 | ||||
| 28/11/2025 | 0.093 | 15.370 | 700,000 | 76.474 | 350,000 | 0.100 | 350,000 | 0.100 |
| 27/11/2025 | 0.101 | 15.460 | 30,000 | 77.949 | 30,000 | 0.105 | ||
| 26/11/2025 | 0.094 | 15.190 | 0 | 77.702 | ||||
| 25/11/2025 | 0.094 | 15.170 | 0 | 77.487 | ||||
| 24/11/2025 | 0.096 | 15.220 | 0 | 77.460 | ||||
| 21/11/2025 | 0.092 | 14.970 | 0 | 77.453 | ||||
| 20/11/2025 | 0.107 | 15.370 | 10,000 | 78.563 | 5,000 | 0.106 | 5,000 | 0.107 |
| 19/11/2025 | 0.107 | 15.370 | 40,000 | 78.319 | 5,000 | 0.101 | 35,000 | 0.105 |
| 18/11/2025 | 0.129 | 15.750 | 6,000,000 | 81.090 | 3,000,000 | 0.131 | 3,000,000 | 0.131 |
| 17/11/2025 | 0.154 | 16.280 | 0 | 82.918 | ||||
| 14/11/2025 | 0.173 | 16.390 | 800,000 | 85.855 | 400,000 | 0.185 | 400,000 | 0.185 |
| 13/11/2025 | 0.201 | 16.910 | 0 | 87.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |