22065 眾安匯豐六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.010 | 13.280 | 0 | 108.557 | ||||
| 26/03/2026 | 0.010 | 13.240 | 0 | 107.608 | ||||
| 25/03/2026 | 0.010 | 13.520 | 0 | 103.097 | ||||
| 24/03/2026 | 0.010 | 13.370 | 0 | 103.471 | ||||
| 23/03/2026 | 0.010 | 13.150 | 0 | 104.661 | ||||
| 20/03/2026 | 0.010 | 13.700 | 0 | 95.272 | ||||
| 19/03/2026 | 0.010 | 14.510 | 0 | 86.128 | ||||
| 18/03/2026 | 0.010 | 14.500 | 0 | 85.297 | ||||
| 17/03/2026 | 0.010 | 14.360 | 0 | 85.736 | ||||
| 16/03/2026 | 0.010 | 14.290 | 0 | 85.517 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 85.429 | ||||
| 12/03/2026 | 0.010 | 14.140 | 0 | 83.587 | ||||
| 11/03/2026 | 0.010 | 14.190 | 0 | 82.346 | ||||
| 10/03/2026 | 0.010 | 14.430 | 0 | 79.394 | ||||
| 09/03/2026 | 0.010 | 14.040 | 0 | 82.179 | ||||
| 06/03/2026 | 0.010 | 14.230 | 0 | 78.369 | ||||
| 05/03/2026 | 0.010 | 13.630 | 0 | 83.019 | ||||
| 04/03/2026 | 0.010 | 13.650 | 10,000 | 82.152 | ||||
| 03/03/2026 | 0.010 | 14.240 | 210,000 | 76.344 | 210,000 | 0.010 | ||
| 02/03/2026 | 0.015 | 14.570 | 10,000 | 79.220 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |