22070 里康摩通六四購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.048 | 5.110 | 0 | 73.222 | ||||
| 10/12/2025 | 0.058 | 5.320 | 0 | 72.986 | ||||
| 09/12/2025 | 0.062 | 5.350 | 0 | 73.936 | ||||
| 08/12/2025 | 0.066 | 5.390 | 0 | 74.530 | ||||
| 05/12/2025 | 0.069 | 5.440 | 0 | 73.843 | ||||
| 04/12/2025 | 0.072 | 5.490 | 0 | 73.664 | ||||
| 03/12/2025 | 0.070 | 5.400 | 0 | 74.724 | ||||
| 02/12/2025 | 0.073 | 5.450 | 0 | 74.451 | ||||
| 01/12/2025 | 0.077 | 5.510 | 60,000 | 74.409 | 30,000 | 0.081 | 30,000 | 0.080 |
| 28/11/2025 | 0.083 | 5.570 | 0 | 74.606 | ||||
| 27/11/2025 | 0.096 | 5.760 | 0 | 74.671 | ||||
| 26/11/2025 | 0.118 | 6.100 | 0 | 73.686 | ||||
| 25/11/2025 | 0.109 | 5.980 | 0 | 73.226 | ||||
| 24/11/2025 | 0.093 | 5.730 | 0 | 73.404 | ||||
| 21/11/2025 | 0.087 | 5.570 | 0 | 74.286 | ||||
| 20/11/2025 | 0.103 | 5.830 | 0 | 73.603 | ||||
| 19/11/2025 | 0.100 | 5.730 | 0 | 74.740 | ||||
| 18/11/2025 | 0.104 | 5.780 | 0 | 74.649 | ||||
| 17/11/2025 | 0.111 | 5.880 | 0 | 74.381 | ||||
| 14/11/2025 | 0.114 | 5.910 | 0 | 73.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |