22072 信藥法巴六五購Ａ
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0 | 68.066 | ||||||
| 05/02/2026 | 0 | 68.113 | 5,477,500 | 0.034 | 5,852,500 | 0.034 | ||
| 04/02/2026 | 0 | 69.078 | 1,520,000 | 0.032 | 1,620,000 | 0.034 | ||
| 03/02/2026 | 0 | 67.470 | 900,000 | 0.032 | 745,000 | 0.034 | ||
| 02/02/2026 | 0 | 67.256 | 1,500,000 | 0.038 | 1,800,000 | 0.037 | ||
| 30/01/2026 | 0 | 66.939 | 560,000 | 0.043 | 1,150,000 | 0.045 | ||
| 29/01/2026 | 0 | 67.071 | 300,000 | 0.049 | ||||
| 28/01/2026 | 0 | 65.925 | 250,000 | 0.048 | ||||
| 27/01/2026 | 0 | 66.061 | 6,177,500 | 0.044 | 6,477,500 | 0.044 | ||
| 26/01/2026 | 0 | 66.492 | 20,000 | 0.047 | ||||
| 23/01/2026 | 0 | 65.601 | 2,500 | 0.055 | ||||
| 22/01/2026 | 0 | 66.435 | ||||||
| 21/01/2026 | 0 | 65.734 | 30,000 | 0.053 | ||||
| 20/01/2026 | 0 | 67.412 | 2,500 | 0.070 | 130,000 | 0.061 | ||
| 19/01/2026 | 0 | 67.307 | 907,500 | 0.066 | ||||
| 16/01/2026 | 0 | 67.338 | 157,500 | 0.093 | ||||
| 15/01/2026 | 0 | 69.691 | 2,172,500 | 0.115 | 2,700,000 | 0.116 | ||
| 14/01/2026 | 0 | 70.382 | 43,142,500 | 0.114 | 41,397,500 | 0.114 | ||
| 13/01/2026 | 0 | 70.468 | 37,907,500 | 0.126 | 39,650,000 | 0.126 | ||
| 12/01/2026 | 0 | 70.848 | 27,455,000 | 0.110 | 27,442,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |