22086 騰訊中銀六四購Ｃ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.023 | 599.500 | 7,660,000 | 36.039 | 810,000 | 0.024 | 6,050,000 | 0.023 |
| 23/01/2026 | 0.023 | 595.000 | 6,630,000 | 36.172 | 1,000,000 | 0.025 | 5,630,000 | 0.023 |
| 22/01/2026 | 0.024 | 597.500 | 8,350,000 | 35.869 | 3,040,000 | 0.026 | 4,290,000 | 0.026 |
| 21/01/2026 | 0.028 | 602.500 | 6,090,000 | 35.971 | 5,850,000 | 0.027 | 200,000 | 0.028 |
| 20/01/2026 | 0.026 | 601.000 | 4,570,000 | 35.484 | 2,120,000 | 0.025 | 2,430,000 | 0.025 |
| 19/01/2026 | 0.032 | 610.000 | 1,210,000 | 35.354 | 720,000 | 0.032 | 20,000 | 0.034 |
| 16/01/2026 | 0.040 | 617.500 | 9,800,000 | 35.310 | 3,250,000 | 0.044 | 5,780,000 | 0.043 |
| 15/01/2026 | 0.045 | 622.000 | 81,760,000 | 35.350 | 39,480,000 | 0.049 | 41,810,000 | 0.049 |
| 14/01/2026 | 0.053 | 633.000 | 17,260,000 | 34.717 | 7,930,000 | 0.057 | 8,960,000 | 0.057 |
| 13/01/2026 | 0.048 | 627.500 | 12,510,000 | 34.577 | 5,510,000 | 0.057 | 5,980,000 | 0.056 |
| 12/01/2026 | 0.048 | 623.000 | 45,000,000 | 35.159 | 22,270,000 | 0.047 | 22,380,000 | 0.047 |
| 09/01/2026 | 0.041 | 611.000 | 220,000 | 35.317 | 10,000 | 0.042 | 150,000 | 0.041 |
| 08/01/2026 | 0.044 | 616.000 | 380,000 | 34.908 | 170,000 | 0.045 | 210,000 | 0.046 |
| 07/01/2026 | 0.053 | 624.500 | 260,000 | 34.918 | 70,000 | 0.055 | 170,000 | 0.054 |
| 06/01/2026 | 0.060 | 632.500 | 40,570,000 | 34.550 | 20,590,000 | 0.066 | 19,940,000 | 0.066 |
| 05/01/2026 | 0.057 | 624.500 | 15,100,000 | 35.265 | 7,550,000 | 0.057 | 7,490,000 | 0.056 |
| 02/01/2026 | 0.058 | 623.000 | 4,610,000 | 35.188 | 2,450,000 | 0.057 | 1,780,000 | 0.058 |
| 31/12/2025 | 0.041 | 599.000 | 30,000 | 35.800 | 30,000 | 0.041 | ||
| 30/12/2025 | 0.042 | 600.000 | 74,810,000 | 35.648 | 38,170,000 | 0.041 | 36,640,000 | 0.041 |
| 29/12/2025 | 0.041 | 596.500 | 78,810,000 | 35.851 | 39,140,000 | 0.045 | 39,670,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |