22086 騰訊中銀六四購Ｃ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.061 | 605.000 | 131,040,000 | 34.885 | 65,120,000 | 0.062 | 65,820,000 | 0.062 |
| 05/12/2025 | 0.068 | 610.000 | 233,750,000 | 34.704 | 116,850,000 | 0.066 | 116,840,000 | 0.066 |
| 04/12/2025 | 0.069 | 612.000 | 117,770,000 | 34.402 | 58,950,000 | 0.066 | 58,790,000 | 0.065 |
| 03/12/2025 | 0.068 | 611.000 | 34,140,000 | 34.299 | 17,220,000 | 0.069 | 16,880,000 | 0.069 |
| 02/12/2025 | 0.076 | 617.000 | 49,340,000 | 34.200 | 24,530,000 | 0.085 | 24,690,000 | 0.085 |
| 01/12/2025 | 0.082 | 619.500 | 86,990,000 | 34.414 | 43,230,000 | 0.086 | 43,040,000 | 0.086 |
| 28/11/2025 | 0.085 | 611.500 | 94,590,000 | 35.657 | 48,010,000 | 0.081 | 46,300,000 | 0.081 |
| 27/11/2025 | 0.082 | 611.500 | 98,340,000 | 35.175 | 47,450,000 | 0.085 | 49,630,000 | 0.085 |
| 26/11/2025 | 0.094 | 619.500 | 158,660,000 | 35.174 | 78,270,000 | 0.099 | 78,710,000 | 0.099 |
| 25/11/2025 | 0.104 | 625.000 | 129,270,000 | 35.129 | 64,870,000 | 0.109 | 63,770,000 | 0.109 |
| 24/11/2025 | 0.102 | 624.500 | 132,290,000 | 34.879 | 66,450,000 | 0.102 | 64,570,000 | 0.102 |
| 21/11/2025 | 0.085 | 610.000 | 14,380,000 | 34.928 | 5,800,000 | 0.087 | 7,070,000 | 0.086 |
| 20/11/2025 | 0.104 | 621.000 | 53,280,000 | 35.166 | 25,720,000 | 0.101 | 25,640,000 | 0.101 |
| 19/11/2025 | 0.106 | 622.500 | 8,130,000 | 35.015 | 3,610,000 | 0.114 | 3,790,000 | 0.112 |
| 18/11/2025 | 0.107 | 623.500 | 112,780,000 | 34.799 | 53,430,000 | 0.128 | 55,200,000 | 0.127 |
| 17/11/2025 | 0.131 | 636.500 | 7,280,000 | 34.874 | 2,960,000 | 0.134 | 3,290,000 | 0.132 |
| 14/11/2025 | 0.140 | 641.000 | 100,160,000 | 34.586 | 47,390,000 | 0.167 | 50,480,000 | 0.167 |
| 13/11/2025 | 0.180 | 656.000 | 119,210,000 | 35.190 | 59,280,000 | 0.178 | 57,730,000 | 0.178 |
| 12/11/2025 | 0.184 | 657.000 | 51,300,000 | 35.206 | 24,330,000 | 0.190 | 26,190,000 | 0.190 |
| 11/11/2025 | 0.173 | 650.000 | 135,030,000 | 35.391 | 67,480,000 | 0.167 | 66,640,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |