22087 港交中銀六四購Ｂ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.043 | 404.600 | 920,000 | 34.737 | 460,000 | 0.048 | 460,000 | 0.049 |
| 05/12/2025 | 0.047 | 407.400 | 0 | 34.473 | ||||
| 04/12/2025 | 0.046 | 406.400 | 0 | 34.384 | ||||
| 03/12/2025 | 0.045 | 404.200 | 50,000 | 34.585 | 50,000 | 0.045 | ||
| 02/12/2025 | 0.053 | 410.200 | 50,000 | 34.469 | 50,000 | 0.053 | ||
| 01/12/2025 | 0.057 | 412.600 | 1,260,000 | 34.467 | 630,000 | 0.059 | 630,000 | 0.058 |
| 28/11/2025 | 0.060 | 411.000 | 20,000 | 35.004 | 10,000 | 0.060 | ||
| 27/11/2025 | 0.062 | 411.800 | 1,760,000 | 35.018 | 880,000 | 0.065 | 880,000 | 0.066 |
| 26/11/2025 | 0.066 | 413.200 | 1,850,000 | 35.204 | 920,000 | 0.070 | 930,000 | 0.071 |
| 25/11/2025 | 0.070 | 415.400 | 1,080,000 | 35.047 | 540,000 | 0.071 | 540,000 | 0.070 |
| 24/11/2025 | 0.069 | 415.200 | 240,000 | 34.813 | 120,000 | 0.062 | 120,000 | 0.064 |
| 21/11/2025 | 0.062 | 409.200 | 220,000 | 34.794 | 80,000 | 0.064 | 80,000 | 0.063 |
| 20/11/2025 | 0.076 | 417.600 | 3,420,000 | 34.782 | 1,720,000 | 0.077 | 1,700,000 | 0.077 |
| 19/11/2025 | 0.074 | 416.400 | 860,000 | 34.663 | 420,000 | 0.078 | 420,000 | 0.079 |
| 18/11/2025 | 0.077 | 416.800 | 540,000 | 34.845 | 260,000 | 0.079 | 280,000 | 0.080 |
| 17/11/2025 | 0.086 | 422.200 | 600,000 | 34.635 | 330,000 | 0.087 | 270,000 | 0.087 |
| 14/11/2025 | 0.096 | 425.200 | 1,200,000 | 34.842 | 540,000 | 0.103 | 600,000 | 0.102 |
| 13/11/2025 | 0.120 | 436.600 | 9,810,000 | 34.652 | 4,860,000 | 0.120 | 4,830,000 | 0.120 |
| 12/11/2025 | 0.122 | 437.400 | 2,720,000 | 34.549 | 1,360,000 | 0.123 | 1,320,000 | 0.123 |
| 11/11/2025 | 0.121 | 435.400 | 55,220,000 | 34.803 | 27,530,000 | 0.122 | 27,600,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |