22087 港交中銀六四購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.015 | 411.400 | 0 | 48.760 | ||||
| 10/03/2026 | 0.018 | 410.080 | 0 | 48.007 | ||||
| 09/03/2026 | 0.018 | 400.480 | 0 | 51.003 | ||||
| 06/03/2026 | 0.018 | 408.480 | 0 | 46.364 | ||||
| 05/03/2026 | 0.018 | 400.880 | 0 | 48.559 | ||||
| 04/03/2026 | 0.018 | 398.280 | 0 | 48.957 | ||||
| 03/03/2026 | 0.020 | 402.880 | 0 | 47.874 | ||||
| 02/03/2026 | 0.020 | 404.480 | 0 | 46.812 | ||||
| 27/02/2026 | 0.020 | 412.480 | 0 | 42.706 | ||||
| 26/02/2026 | 0.020 | 408.880 | 0 | 42.955 | ||||
| 25/02/2026 | 0.020 | 405.680 | 0 | 43.612 | ||||
| 24/02/2026 | 0.020 | 407.080 | 0 | 42.731 | ||||
| 23/02/2026 | 0.020 | 411.280 | 0 | 40.972 | ||||
| 20/02/2026 | 0.020 | 401.280 | 0 | 43.087 | ||||
| 16/02/2026 | 0.020 | 402.280 | 0 | 41.357 | ||||
| 13/02/2026 | 0.020 | 398.680 | 0 | 41.480 | ||||
| 12/02/2026 | 0.023 | 407.480 | 0 | 39.731 | ||||
| 11/02/2026 | 0.023 | 411.480 | 0 | 38.222 | ||||
| 10/02/2026 | 0.023 | 410.680 | 60,000 | 38.185 | 60,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 412.080 | 0 | 37.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |