22095 建行瑞銀六五購Ｂ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.032 | 7.660 | 0 | 29.773 | ||||
| 23/01/2026 | 0.031 | 7.610 | 0 | 29.784 | ||||
| 22/01/2026 | 0.033 | 7.610 | 0 | 30.042 | ||||
| 21/01/2026 | 0.039 | 7.670 | 0 | 30.250 | ||||
| 20/01/2026 | 0.047 | 7.760 | 0 | 30.272 | ||||
| 19/01/2026 | 0.052 | 7.800 | 0 | 30.362 | ||||
| 16/01/2026 | 0.058 | 7.830 | 0 | 30.404 | ||||
| 15/01/2026 | 0.062 | 7.850 | 94,000 | 30.532 | 94,000 | 0.065 | ||
| 14/01/2026 | 0.055 | 7.770 | 0 | 30.512 | ||||
| 13/01/2026 | 0.060 | 7.810 | 5,000 | 30.490 | 5,000 | 0.060 | ||
| 12/01/2026 | 0.052 | 7.720 | 0 | 30.430 | ||||
| 09/01/2026 | 0.043 | 7.590 | 0 | 30.320 | ||||
| 08/01/2026 | 0.046 | 7.610 | 0 | 30.419 | ||||
| 07/01/2026 | 0.050 | 7.620 | 22,000 | 30.765 | 22,000 | 0.052 | ||
| 06/01/2026 | 0.060 | 7.730 | 0 | 30.670 | ||||
| 05/01/2026 | 0.058 | 7.670 | 18,000 | 31.036 | 18,000 | 0.061 | ||
| 02/01/2026 | 0.070 | 7.800 | 0 | 30.529 | ||||
| 31/12/2025 | 0.061 | 7.690 | 0 | 30.587 | ||||
| 30/12/2025 | 0.064 | 7.720 | 0 | 30.437 | ||||
| 29/12/2025 | 0.056 | 7.620 | 0 | 30.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |