22099 騰訊匯豐五七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.016 | 437.800 | 0 | 39.317 | ||||
| 26/09/2024 | 0.016 | 430.000 | 2,740,000 | 38.416 | 2,740,000 | 0.016 | ||
| 25/09/2024 | 0.016 | 405.400 | 310,000 | 35.568 | 310,000 | 0.016 | ||
| 24/09/2024 | 0.017 | 402.200 | 850,000 | 35.490 | 850,000 | 0.017 | ||
| 23/09/2024 | 0.020 | 387.600 | 300,000 | 34.756 | 300,000 | 0.020 | ||
| 20/09/2024 | 0.021 | 388.600 | 0 | 35.082 | ||||
| 19/09/2024 | 0.021 | 388.800 | 0 | 35.204 | ||||
| 17/09/2024 | 0.024 | 380.000 | 0 | 34.943 | ||||
| 16/09/2024 | 0.026 | 377.800 | 10,000 | 35.212 | 10,000 | 0.027 | ||
| 13/09/2024 | 0.026 | 374.800 | 0 | 34.655 | ||||
| 12/09/2024 | 0.026 | 372.600 | 80,000 | 34.304 | 80,000 | 0.026 | ||
| 11/09/2024 | 0.029 | 370.200 | 0 | 34.781 | ||||
| 10/09/2024 | 0.029 | 368.600 | 0 | 34.539 | ||||
| 09/09/2024 | 0.029 | 371.200 | 0 | 34.858 | ||||
| 06/09/2024 | 0 | 35.021 | ||||||
| 05/09/2024 | 0.029 | 373.400 | 80,000 | 34.974 | 80,000 | 0.029 | ||
| 04/09/2024 | 0.030 | 372.800 | 1,500,000 | 35.118 | 1,500,000 | 0.030 | ||
| 03/09/2024 | 0.028 | 378.200 | 0 | 35.299 | ||||
| 02/09/2024 | 0.028 | 377.800 | 500,000 | 35.198 | 500,000 | 0.027 | ||
| 30/08/2024 | 0.028 | 382.000 | 540,000 | 35.615 | 540,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |