22100 小米法巴六四沽Ａ (认沽证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.129 | 42.580 | 1,036,000 | 43.060 | ||||
| 05/12/2025 | 0.124 | 42.780 | 1,424,000 | 42.426 | 936,000 | 0.130 | 388,000 | 0.132 |
| 04/12/2025 | 0.142 | 41.980 | 15,476,000 | 42.675 | 6,596,000 | 0.151 | 7,808,000 | 0.149 |
| 03/12/2025 | 0.161 | 40.220 | 1,616,000 | 39.927 | 834,000 | 0.155 | 678,000 | 0.155 |
| 02/12/2025 | 0.153 | 40.700 | 678,000 | 40.334 | 234,000 | 0.152 | 402,000 | 0.154 |
| 01/12/2025 | 0.165 | 40.300 | 3,230,000 | 40.547 | 1,344,000 | 0.171 | 1,304,000 | 0.168 |
| 28/11/2025 | 0.157 | 41.020 | 4,092,000 | 41.264 | 1,960,000 | 0.164 | 1,972,000 | 0.164 |
| 27/11/2025 | 0.162 | 41.100 | 2,954,000 | 42.006 | 1,388,000 | 0.166 | 1,396,000 | 0.165 |
| 26/11/2025 | 0.186 | 40.100 | 1,108,000 | 41.902 | 508,000 | 0.181 | 488,000 | 0.178 |
| 25/11/2025 | 0.190 | 40.340 | 2,844,000 | 43.182 | 1,312,000 | 0.185 | 1,244,000 | 0.183 |
| 24/11/2025 | 0.229 | 38.660 | 4,106,000 | 42.251 | 1,950,000 | 0.234 | 1,594,000 | 0.236 |
| 21/11/2025 | 0.246 | 38.080 | 34,944,000 | 41.783 | 15,194,000 | 0.252 | 15,872,000 | 0.253 |
| 20/11/2025 | 0.255 | 37.700 | 8,144,000 | 41.290 | 3,980,000 | 0.255 | 3,592,000 | 0.252 |
| 19/11/2025 | 0.226 | 38.820 | 20,162,000 | 41.827 | 8,610,000 | 0.226 | 8,532,000 | 0.225 |
| 18/11/2025 | 0.184 | 40.780 | 13,172,000 | 42.913 | 6,190,000 | 0.185 | 6,784,000 | 0.185 |
| 17/11/2025 | 0.165 | 41.960 | 6,356,000 | 43.691 | 3,142,000 | 0.164 | 3,162,000 | 0.164 |
| 14/11/2025 | 0.158 | 42.360 | 1,472,000 | 43.465 | 684,000 | 0.155 | 762,000 | 0.156 |
| 13/11/2025 | 0.141 | 43.500 | 4,580,000 | 43.933 | 2,200,000 | 0.140 | 2,192,000 | 0.139 |
| 12/11/2025 | 0.140 | 43.700 | 7,500,000 | 44.143 | 3,462,000 | 0.139 | 3,468,000 | 0.139 |
| 11/11/2025 | 0.151 | 42.980 | 9,296,000 | 43.803 | 4,498,000 | 0.150 | 4,500,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |