22101 比迪法巴六三沽Ａ (认沽证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.057 | 99.300 | 4,032,000 | 41.102 | 1,982,000 | 0.057 | 2,050,000 | 0.058 |
| 05/12/2025 | 0.059 | 99.150 | 3,672,000 | 40.603 | 1,720,000 | 0.066 | 1,952,000 | 0.066 |
| 04/12/2025 | 0.068 | 98.400 | 6,636,000 | 41.014 | 3,318,000 | 0.074 | 3,318,000 | 0.074 |
| 03/12/2025 | 0.073 | 98.150 | 3,000,000 | 41.268 | 1,500,000 | 0.069 | 1,500,000 | 0.069 |
| 02/12/2025 | 0.067 | 100.100 | 600,000 | 42.260 | 300,000 | 0.069 | 300,000 | 0.069 |
| 01/12/2025 | 0.081 | 97.950 | 9,170,000 | 41.809 | 4,610,000 | 0.079 | 4,560,000 | 0.080 |
| 28/11/2025 | 0.087 | 97.500 | 10,084,000 | 41.485 | 5,057,000 | 0.090 | 5,027,000 | 0.090 |
| 27/11/2025 | 0.098 | 97.000 | 34,560,000 | 42.109 | 17,895,000 | 0.101 | 15,575,000 | 0.101 |
| 26/11/2025 | 0.099 | 98.350 | 15,564,000 | 43.502 | 6,957,000 | 0.099 | 8,307,000 | 0.100 |
| 25/11/2025 | 0.118 | 95.750 | 23,740,000 | 42.691 | 11,170,000 | 0.120 | 12,170,000 | 0.120 |
| 24/11/2025 | 0.129 | 94.850 | 0 | 42.612 | ||||
| 21/11/2025 | 0.161 | 92.750 | 0 | 42.582 | ||||
| 20/11/2025 | 0.130 | 95.200 | 3,608,000 | 42.335 | 1,804,000 | 0.129 | 1,804,000 | 0.129 |
| 19/11/2025 | 0.126 | 96.050 | 5,525,000 | 42.699 | 2,687,000 | 0.132 | 2,828,000 | 0.132 |
| 18/11/2025 | 0.126 | 96.900 | 3,108,000 | 43.493 | 1,554,000 | 0.113 | 1,554,000 | 0.113 |
| 17/11/2025 | 0.101 | 100.700 | 0 | 44.468 | ||||
| 14/11/2025 | 0.105 | 100.600 | 0 | 44.259 | ||||
| 13/11/2025 | 0.097 | 102.800 | 0 | 45.223 | ||||
| 12/11/2025 | 0.112 | 100.500 | 400,000 | 44.581 | 200,000 | 0.116 | 200,000 | 0.117 |
| 11/11/2025 | 0.114 | 101.300 | 0 | 45.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |