22103 港交法巴六四購Ｂ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.036 | 426.400 | 2,620,000 | 34.808 | 1,340,000 | 0.036 | 1,230,000 | 0.038 |
| 21/01/2026 | 0.037 | 427.400 | 4,060,000 | 34.574 | 1,380,000 | 0.036 | 2,680,000 | 0.035 |
| 20/01/2026 | 0.042 | 427.000 | 1,240,000 | 35.693 | 640,000 | 0.045 | 600,000 | 0.047 |
| 19/01/2026 | 0.048 | 431.800 | 1,590,000 | 35.448 | 800,000 | 0.050 | 790,000 | 0.050 |
| 16/01/2026 | 0.056 | 438.400 | 3,070,000 | 34.552 | 1,420,000 | 0.058 | 1,600,000 | 0.059 |
| 15/01/2026 | 0.055 | 438.600 | 6,570,000 | 34.112 | 3,260,000 | 0.056 | 3,260,000 | 0.056 |
| 14/01/2026 | 0.052 | 434.800 | 7,880,000 | 34.437 | 3,840,000 | 0.054 | 3,940,000 | 0.053 |
| 13/01/2026 | 0.049 | 431.800 | 12,670,000 | 34.455 | 6,020,000 | 0.056 | 6,550,000 | 0.056 |
| 12/01/2026 | 0.044 | 426.200 | 1,470,000 | 34.776 | 770,000 | 0.039 | 700,000 | 0.040 |
| 09/01/2026 | 0.044 | 426.800 | 670,000 | 34.069 | 300,000 | 0.046 | 370,000 | 0.045 |
| 08/01/2026 | 0.045 | 425.200 | 4,580,000 | 34.549 | 2,710,000 | 0.047 | 1,770,000 | 0.048 |
| 07/01/2026 | 0.052 | 430.200 | 4,010,000 | 34.433 | 1,910,000 | 0.053 | 2,050,000 | 0.055 |
| 06/01/2026 | 0.057 | 432.400 | 11,980,000 | 34.634 | 6,000,000 | 0.055 | 5,980,000 | 0.055 |
| 05/01/2026 | 0.044 | 420.200 | 1,420,000 | 35.198 | 710,000 | 0.039 | 710,000 | 0.040 |
| 02/01/2026 | 0.040 | 415.800 | 2,500,000 | 34.956 | 750,000 | 0.034 | 1,750,000 | 0.037 |
| 31/12/2025 | 0.034 | 407.600 | 0 | 35.292 | ||||
| 30/12/2025 | 0.035 | 408.600 | 0 | 35.092 | ||||
| 29/12/2025 | 0.035 | 408.200 | 2,380,000 | 35.031 | 1,190,000 | 0.039 | 1,190,000 | 0.040 |
| 24/12/2025 | 0.039 | 410.000 | 1,800,000 | 34.743 | 900,000 | 0.040 | 900,000 | 0.039 |
| 23/12/2025 | 0.036 | 407.600 | 900,000 | 34.452 | 450,000 | 0.036 | 450,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |