22104 老鋪法巴六四購Ｂ (认购证)
按盘价 
0.047 -0.015 (-24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.062 | 769.000 | 0 | 66.811 | ||||
| 11/02/2026 | 0.065 | 768.500 | 120,000 | 67.802 | 60,000 | 0.074 | 60,000 | 0.073 |
| 10/02/2026 | 0.068 | 770.500 | 0 | 68.162 | ||||
| 09/02/2026 | 0.069 | 770.500 | 0 | 68.105 | ||||
| 06/02/2026 | 0.049 | 724.500 | 15,000 | 68.105 | 15,000 | 0.049 | ||
| 05/02/2026 | 0.059 | 740.500 | 430,000 | 68.844 | 190,000 | 0.072 | 240,000 | 0.069 |
| 04/02/2026 | 0.063 | 738.000 | 0 | 70.830 | ||||
| 03/02/2026 | 0.073 | 757.500 | 20,000 | 70.095 | 20,000 | 0.072 | ||
| 02/02/2026 | 0.072 | 751.000 | 0 | 70.765 | ||||
| 30/01/2026 | 0.089 | 778.000 | 20,000 | 69.750 | 20,000 | 0.094 | ||
| 29/01/2026 | 0.099 | 787.500 | 145,000 | 70.725 | 100,000 | 0.127 | 45,000 | 0.113 |
| 28/01/2026 | 0.119 | 825.500 | 165,000 | 67.728 | 165,000 | 0.125 | ||
| 27/01/2026 | 0.117 | 822.000 | 780,000 | 67.508 | 240,000 | 0.118 | 495,000 | 0.109 |
| 26/01/2026 | 0.131 | 849.500 | 4,075,000 | 64.623 | 4,070,000 | 0.137 | ||
| 23/01/2026 | 0.088 | 788.000 | 93,055,000 | 64.097 | 44,490,000 | 0.103 | 48,565,000 | 0.102 |
| 22/01/2026 | 0.071 | 738.000 | 14,400,000 | 68.612 | 7,200,000 | 0.061 | 7,200,000 | 0.061 |
| 21/01/2026 | 0.062 | 712.000 | 100,000 | 70.176 | 100,000 | 0.062 | ||
| 20/01/2026 | 0.057 | 695.000 | 0 | 71.240 | ||||
| 19/01/2026 | 0.054 | 683.000 | 11,710,000 | 72.038 | 5,960,000 | 0.054 | 5,750,000 | 0.053 |
| 16/01/2026 | 0.045 | 654.000 | 10,700,000 | 72.508 | 5,250,000 | 0.051 | 5,450,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |