22113 貝殼摩通六七購Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.112 | 45.800 | 0 | 75.875 | ||||
| 10/12/2025 | 0.103 | 44.440 | 0 | 76.330 | ||||
| 09/12/2025 | 0.092 | 42.600 | 0 | 77.305 | ||||
| 08/12/2025 | 0.110 | 44.740 | 0 | 77.829 | ||||
| 05/12/2025 | 0.109 | 44.440 | 0 | 77.810 | ||||
| 04/12/2025 | 0.100 | 43.220 | 0 | 77.789 | ||||
| 03/12/2025 | 0.097 | 42.900 | 25,000 | 77.374 | 25,000 | 0.099 | ||
| 02/12/2025 | 0.104 | 43.660 | 15,000 | 77.569 | 15,000 | 0.105 | ||
| 01/12/2025 | 0.111 | 44.420 | 0 | 77.794 | ||||
| 28/11/2025 | 0.117 | 45.060 | 0 | 77.584 | ||||
| 27/11/2025 | 0.111 | 44.300 | 10,000 | 77.457 | 10,000 | 0.112 | ||
| 26/11/2025 | 0.117 | 44.960 | 0 | 77.537 | ||||
| 25/11/2025 | 0.117 | 44.740 | 0 | 77.840 | ||||
| 24/11/2025 | 0.117 | 44.860 | 320,000 | 77.313 | 160,000 | 0.119 | 160,000 | 0.120 |
| 21/11/2025 | 0.120 | 44.960 | 320,000 | 77.592 | 160,000 | 0.121 | 160,000 | 0.121 |
| 20/11/2025 | 0.129 | 45.860 | 18,000,000 | 77.928 | 9,000,000 | 0.126 | 9,000,000 | 0.126 |
| 19/11/2025 | 0.110 | 43.560 | 0 | 77.740 | ||||
| 18/11/2025 | 0.104 | 42.660 | 0 | 77.896 | ||||
| 17/11/2025 | 0.113 | 43.700 | 0 | 78.042 | ||||
| 14/11/2025 | 0.119 | 44.300 | 0 | 77.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |