22116 友邦法興五四沽Ａ (认沽证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.098 | 69.650 | 8,140,000 | 35.008 | ||||
| 27/09/2024 | 0.105 | 68.350 | 11,940,000 | 34.255 | 5,390,000 | 0.106 | 6,550,000 | 0.105 |
| 26/09/2024 | 0.140 | 63.600 | 0 | 32.996 | ||||
| 25/09/2024 | 0.163 | 60.650 | 1,800,000 | 31.000 | 900,000 | 0.161 | 900,000 | 0.161 |
| 24/09/2024 | 0.176 | 59.650 | 0 | 31.214 | ||||
| 23/09/2024 | 0.195 | 58.100 | 0 | 31.233 | ||||
| 20/09/2024 | 0.197 | 58.250 | 0 | 32.210 | ||||
| 19/09/2024 | 0.217 | 56.450 | 0 | 31.805 | ||||
| 17/09/2024 | 0.238 | 55.000 | 0 | 32.163 | ||||
| 16/09/2024 | 0.238 | 54.750 | 0 | 30.956 | ||||
| 13/09/2024 | 0.235 | 54.850 | 0 | 30.322 | ||||
| 12/09/2024 | 0.235 | 55.150 | 0 | 31.671 | ||||
| 11/09/2024 | 0.255 | 53.200 | 0 | 28.707 | ||||
| 10/09/2024 | 0.250 | 53.500 | 0 | 28.677 | ||||
| 09/09/2024 | 0.245 | 54.000 | 0 | 29.550 | ||||
| 06/09/2024 | 0 | 29.449 | ||||||
| 05/09/2024 | 0.243 | 54.555 | 0 | 31.563 | ||||
| 04/09/2024 | 0.245 | 53.805 | 0 | 28.516 | ||||
| 03/09/2024 | 0.241 | 54.305 | 0 | 29.860 | ||||
| 02/09/2024 | 0.238 | 54.655 | 0 | 30.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |