22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.132 | 21.020 | 9,100,000 | 29.049 | 4,550,000 | 0.132 | 4,550,000 | 0.133 |
| 09/12/2025 | 0.132 | 21.060 | 4,300,000 | 29.034 | 2,150,000 | 0.127 | 2,150,000 | 0.126 |
| 08/12/2025 | 0.118 | 21.580 | 3,810,000 | 29.124 | 2,010,000 | 0.114 | 1,800,000 | 0.113 |
| 05/12/2025 | 0.109 | 22.080 | 2,610,000 | 29.607 | 1,200,000 | 0.111 | 1,410,000 | 0.109 |
| 04/12/2025 | 0.111 | 21.900 | 3,600,000 | 29.205 | 1,800,000 | 0.109 | 1,800,000 | 0.110 |
| 03/12/2025 | 0.113 | 21.700 | 2,400,000 | 28.710 | 1,200,000 | 0.112 | 1,200,000 | 0.112 |
| 02/12/2025 | 0.110 | 21.840 | 3,450,000 | 28.999 | 1,650,000 | 0.108 | 1,650,000 | 0.110 |
| 01/12/2025 | 0.122 | 21.440 | 7,700,000 | 29.171 | 3,850,000 | 0.121 | 3,850,000 | 0.122 |
| 28/11/2025 | 0.126 | 21.180 | 3,000,000 | 28.606 | 1,500,000 | 0.124 | 1,500,000 | 0.123 |
| 27/11/2025 | 0.123 | 21.340 | 4,500,000 | 28.799 | 2,250,000 | 0.123 | 2,250,000 | 0.124 |
| 26/11/2025 | 0.131 | 21.060 | 2,700,000 | 28.759 | 1,350,000 | 0.126 | 1,350,000 | 0.126 |
| 25/11/2025 | 0.125 | 21.240 | 4,400,000 | 28.967 | 2,200,000 | 0.127 | 2,200,000 | 0.128 |
| 24/11/2025 | 0.133 | 21.220 | 12,400,000 | 29.992 | 6,150,000 | 0.136 | 6,250,000 | 0.135 |
| 21/11/2025 | 0.123 | 21.540 | 3,560,000 | 29.750 | 1,780,000 | 0.120 | 1,780,000 | 0.121 |
| 20/11/2025 | 0.113 | 21.960 | 1,060,000 | 29.848 | 530,000 | 0.110 | 530,000 | 0.110 |
| 19/11/2025 | 0.108 | 22.060 | 3,640,000 | 29.446 | 1,820,000 | 0.108 | 1,820,000 | 0.108 |
| 18/11/2025 | 0.118 | 21.800 | 7,630,000 | 30.045 | 3,970,000 | 0.115 | 3,620,000 | 0.114 |
| 17/11/2025 | 0.101 | 22.500 | 4,060,000 | 29.978 | 2,030,000 | 0.103 | 2,030,000 | 0.103 |
| 14/11/2025 | 0.106 | 22.400 | 6,820,000 | 30.300 | 3,260,000 | 0.100 | 3,560,000 | 0.101 |
| 13/11/2025 | 0.104 | 22.480 | 4,430,000 | 30.243 | 2,830,000 | 0.104 | 1,500,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |