22124 理想麥銀六八購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 74.800 | 0 | 66.799 | |||||
| 10/02/2026 | 72.800 | 0 | 67.399 | 6,845,000 | 0.084 | 6,845,000 | 0.084 | |
| 09/02/2026 | 71.950 | 0 | 67.301 | 11,470,000 | 0.082 | 11,470,000 | 0.082 | |
| 06/02/2026 | 71.700 | 0 | 67.423 | 6,565,000 | 0.084 | 6,545,000 | 0.083 | |
| 05/02/2026 | 69.200 | 0 | 67.231 | 6,685,000 | 0.068 | 6,685,000 | 0.068 | |
| 04/02/2026 | 67.900 | 0 | 67.672 | 4,020,000 | 0.062 | 4,025,000 | 0.062 | |
| 03/02/2026 | 65.650 | 0 | 67.622 | 2,820,000 | 0.054 | 2,500,000 | 0.054 | |
| 02/02/2026 | 64.450 | 0 | 68.108 | 2,030,000 | 0.052 | 1,890,000 | 0.052 | |
| 30/01/2026 | 65.950 | 0 | 67.167 | 3,985,000 | 0.061 | 4,320,000 | 0.061 | |
| 29/01/2026 | 67.700 | 0 | 66.826 | 4,730,000 | 0.067 | 4,895,000 | 0.067 | |
| 28/01/2026 | 68.500 | 0 | 66.786 | 2,480,000 | 0.058 | 2,480,000 | 0.058 | |
| 27/01/2026 | 65.300 | 0 | 67.963 | 1,725,000 | 0.064 | 2,045,000 | 0.064 | |
| 26/01/2026 | 65.750 | 0 | 68.188 | 1,080,000 | 0.057 | 1,340,000 | 0.058 | |
| 23/01/2026 | 65.850 | 0 | 66.401 | 1,470,000 | 0.067 | 1,470,000 | 0.067 | |
| 22/01/2026 | 65.550 | 0 | 66.311 | 2,235,000 | 0.060 | 2,240,000 | 0.059 | |
| 21/01/2026 | 62.950 | 0 | 66.566 | 435,000 | 0.047 | 435,000 | 0.047 | |
| 20/01/2026 | 61.850 | 0 | 67.635 | 945,000 | 0.051 | 945,000 | 0.051 | |
| 19/01/2026 | 62.550 | 0 | 66.404 | 615,000 | 0.050 | 615,000 | 0.050 | |
| 16/01/2026 | 62.800 | 0 | 66.726 | 1,175,000 | 0.057 | 1,175,000 | 0.057 | |
| 15/01/2026 | 64.250 | 0 | 66.683 | 1,630,000 | 0.059 | 1,630,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |