22125 中金摩利四乙購Ａ (认购证)
按盘价 
0.190 +0.088 (+86.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.190 | 13.900 | 10,708,000 | 48.998 | ||||
| 27/09/2024 | 0.102 | 12.520 | 21,004,000 | 46.336 | 14,212,000 | 0.066 | 5,208,000 | 0.079 |
| 26/09/2024 | 0.033 | 10.620 | 23,216,000 | 47.705 | 9,412,000 | 0.025 | 11,920,000 | 0.025 |
| 25/09/2024 | 0.013 | 9.840 | 25,148,000 | 43.684 | 4,112,000 | 0.016 | 11,312,000 | 0.017 |
| 24/09/2024 | 0.014 | 9.440 | 600,000 | 49.713 | ||||
| 23/09/2024 | 0.013 | 8.490 | 0 | 61.431 | ||||
| 20/09/2024 | 0.013 | 8.340 | 0 | 62.506 | ||||
| 19/09/2024 | 0.013 | 8.360 | 0 | 61.794 | ||||
| 17/09/2024 | 0.013 | 8.010 | 0 | 66.106 | ||||
| 16/09/2024 | 0.013 | 8.080 | 0 | 64.740 | ||||
| 13/09/2024 | 0.013 | 8.260 | 0 | 61.193 | ||||
| 12/09/2024 | 0.013 | 8.160 | 0 | 62.261 | ||||
| 11/09/2024 | 0.013 | 8.130 | 0 | 62.356 | ||||
| 10/09/2024 | 0.013 | 8.240 | 0 | 60.507 | ||||
| 09/09/2024 | 0.013 | 8.240 | 0 | 60.199 | ||||
| 06/09/2024 | 0 | 60.653 | ||||||
| 05/09/2024 | 0.013 | 8.140 | 0 | 60.357 | ||||
| 04/09/2024 | 0.013 | 8.080 | 0 | 60.873 | ||||
| 03/09/2024 | 0.013 | 8.080 | 0 | 60.558 | ||||
| 02/09/2024 | 0.013 | 8.000 | 0 | 61.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |