22125 中金摩利四乙購Ａ (认购证)
按盘价 
0.375 +0.100 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.275 | 14.720 | 2,024,000 | 85.812 | 532,000 | 0.241 | 144,000 | 0.255 |
| 01/11/2024 | 0.224 | 14.102 | 204,000 | 75.182 | 76,000 | 0.207 | 32,000 | 0.225 |
| 31/10/2024 | 0.219 | 14.022 | 1,416,000 | 74.660 | 1,232,000 | 0.219 | 184,000 | 0.221 |
| 30/10/2024 | 0.236 | 14.282 | 128,000 | 73.275 | 120,000 | 0.241 | 8,000 | 0.235 |
| 29/10/2024 | 0.275 | 14.602 | 416,000 | 81.231 | 400,000 | 0.280 | ||
| 28/10/2024 | 0.295 | 14.622 | 644,000 | 90.315 | 408,000 | 0.300 | ||
| 25/10/2024 | 0.285 | 14.462 | 1,796,000 | 88.443 | 616,000 | 0.242 | 944,000 | 0.247 |
| 24/10/2024 | 0.237 | 14.202 | 1,252,000 | 72.474 | 200,000 | 0.229 | 840,000 | 0.240 |
| 23/10/2024 | 0.240 | 14.502 | 1,096,000 | 62.174 | 808,000 | 0.246 | 88,000 | 0.286 |
| 22/10/2024 | 0.244 | 14.382 | 1,640,000 | 68.214 | 1,416,000 | 0.241 | 224,000 | 0.240 |
| 21/10/2024 | 0.235 | 14.122 | 2,212,000 | 72.273 | 1,256,000 | 0.242 | 764,000 | 0.260 |
| 18/10/2024 | 0.260 | 14.482 | 1,104,000 | 70.209 | 72,000 | 0.249 | 724,000 | 0.268 |
| 17/10/2024 | 0.165 | 12.962 | 564,000 | 71.737 | 500,000 | 0.213 | ||
| 16/10/2024 | 0.187 | 13.422 | 504,000 | 68.423 | 392,000 | 0.188 | 100,000 | 0.201 |
| 15/10/2024 | 0.167 | 13.202 | 904,000 | 64.878 | 848,000 | 0.180 | 56,000 | 0.246 |
| 14/10/2024 | 0.234 | 13.962 | 340,000 | 69.635 | 272,000 | 0.212 | 48,000 | 0.228 |
| 10/10/2024 | 0.260 | 14.562 | 2,328,000 | 59.567 | 1,384,000 | 0.253 | 52,000 | 0.258 |
| 09/10/2024 | 0.265 | 14.362 | 4,680,000 | 68.336 | 868,000 | 0.319 | 652,000 | 0.348 |
| 08/10/2024 | 0.390 | 16.042 | 1,276,000 | 65.238 | 76,000 | 0.499 | 832,000 | 0.578 |
| 07/10/2024 | 1.040 | 24.352 | 8,468,000 | 4,372,000 | 0.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |