22137 理想瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 46.080 | 0 | 71.371 | ||||
| 29/06/2026 | 0.010 | 45.900 | 0 | 71.493 | ||||
| 26/06/2026 | 0.010 | 46.280 | 0 | 70.194 | ||||
| 25/06/2026 | 0.010 | 47.400 | 0 | 68.009 | ||||
| 24/06/2026 | 0.010 | 49.440 | 0 | 64.326 | ||||
| 23/06/2026 | 0.010 | 48.320 | 0 | 66.019 | ||||
| 22/06/2026 | 0.010 | 50.500 | 10,000 | 62.197 | ||||
| 18/06/2026 | 0.011 | 52.000 | 940,000 | 60.509 | 420,000 | 0.012 | 520,000 | 0.012 |
| 17/06/2026 | 0.013 | 53.900 | 660,000 | 59.859 | 330,000 | 0.013 | 330,000 | 0.014 |
| 16/06/2026 | 0.016 | 56.000 | 200,000 | 59.739 | 100,000 | 0.016 | 100,000 | 0.015 |
| 15/06/2026 | 0.017 | 56.850 | 0 | 59.246 | ||||
| 12/06/2026 | 0.017 | 57.000 | 1,810,000 | 58.534 | 1,810,000 | 0.014 | ||
| 11/06/2026 | 0.012 | 53.150 | 1,770,000 | 58.896 | 1,770,000 | 0.012 | ||
| 10/06/2026 | 0.015 | 54.700 | 1,060,000 | 59.786 | 510,000 | 0.014 | 550,000 | 0.014 |
| 09/06/2026 | 0.017 | 55.850 | 700,000 | 59.918 | 350,000 | 0.017 | 350,000 | 0.017 |
| 08/06/2026 | 0.019 | 57.350 | 240,000 | 59.309 | 120,000 | 0.017 | 120,000 | 0.017 |
| 05/06/2026 | 0.019 | 56.650 | 0 | 59.963 | ||||
| 04/06/2026 | 0.020 | 57.250 | 150,000 | 59.773 | 100,000 | 0.020 | 50,000 | 0.019 |
| 03/06/2026 | 0.023 | 59.100 | 250,000 | 59.262 | 100,000 | 0.023 | 150,000 | 0.024 |
| 02/06/2026 | 0.029 | 61.900 | 220,000 | 59.215 | 110,000 | 0.021 | 110,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |